Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $72.4
+0.42%
$209.7 million $83,089
May 2, 2 PM $72.05
-0.05%
$208.68 million $83,358
May 2, 1 PM $73
+1.19%
$211.43 million $92,672
May 2, 12 PM $72.16
+0.00%
$209.01 million $80,876
May 2, 11 AM $72.13
-0.71%
$208.92 million $80,822
May 2, 10 AM $72.63
+0.52%
$210.35 million $92,403
May 2, 9 AM $72.25
-0.22%
$209.27 million $94,612
May 2, 8 AM $72.41
-0.19%
$209.72 million $94,622
May 2, 7 AM $72.5
-1.02%
$209.99 million $94,618
May 2, 6 AM $73.06
+0.00%
$211.61 million $94,605
May 2, 5 AM $72.66
-0.28%
$210.44 million $94,211
May 2, 4 AM $72.73
-0.32%
$210.64 million $94,181
May 2, 3 AM $73.01
+0.46%
$211.45 million $94,181
May 2, 2 AM $72.67
+0.25%
$210.48 million $94,189
May 2, 1 AM $72.34
-0.12%
$209.5 million $94,742
May 2, 12 AM $72.36
-0.66%
$209.57 million $94,768
May 1, 11 PM $72.72
-0.63%
$210.63 million $94,777
May 1, 10 PM $73.79
+0.12%
$213.72 million $100,352
May 1, 9 PM $73.46
+0.64%
$212.77 million $100,428
May 1, 8 PM $73.06
+0.84%
$211.6 million $94,066
May 1, 7 PM $72.62
-1.34%
$210.33 million $93,806
May 1, 6 PM $73.49
+0.45%
$212.85 million $125,124
May 1, 5 PM $73.16
+0.55%
$211.89 million $124,970
May 1, 4 PM $72.51
+0.70%
$210.02 million $104,711
May 1, 3 PM $72.14
-1.03%
$208.93 million $71,122
May 1, 2 PM $73.13
+3.42%
$211.8 million $82,535
May 1, 1 PM $72.8
+2.89%
$210.85 million $100,296
May 1, 12 PM $70.97
-0.84%
$205.54 million $96,354
May 1, 11 AM $71.21
+1.60%
$206.24 million $97,052
May 1, 10 AM $70.08
-0.67%
$202.97 million $103,394
May 1, 9 AM $70.61
+0.22%
$204.51 million $107,338
May 1, 8 AM $70.42
-0.29%
$203.95 million $107,976
May 1, 7 AM $70.66
-0.15%
$204.64 million $108,402
May 1, 6 AM $70.77
-0.35%
$204.98 million $108,546
May 1, 5 AM $71
-0.46%
$205.63 million $108,806
May 1, 4 AM $71.34
-0.09%
$206.61 million $111,357
May 1, 3 AM $71.46
+1.36%
$206.96 million $111,574
May 1, 2 AM $71.55
+0.30%
$207.23 million $111,803
May 1, 1 AM $71.13
-0.10%
$206.02 million $111,308
May 1, 12 AM $70.85
+0.41%
$205.19 million $113,853
Apr 30, 11 PM $70.67
-1.80%
$204.67 million $113,835
Apr 30, 10 PM $71.5
+0.58%
$207.08 million $108,272
Apr 30, 9 PM $71.2
+0.08%
$206.21 million $108,173
Apr 30, 8 PM $71.04
+2.42%
$205.74 million $108,493
Apr 30, 7 PM $69.21
-0.84%
$200.46 million $108,549
Apr 30, 6 PM $69.89
+0.39%
$202.43 million $76,971
Apr 30, 5 PM $69.73
-1.65%
$201.96 million $76,978
Apr 30, 4 PM $70.84
+2.21%
$205.19 million $76,974
Apr 30, 3 PM $69.77
-2.19%
$202.07 million $76,964
Apr 30, 2 PM $70.51
-0.63%
$204.22 million $65,325