Kinesis Silver Historical Data

KAG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 85.37
-0.74%
$ 247.26 million $ 45,830
Mar 12, 12 AM $ 85.89
+1.08%
$ 248.76 million $ 48,810
Mar 11, 11 PM $ 85.04
-0.39%
$ 246.29 million $ 49,655
Mar 11, 10 PM $ 85.48
-0.96%
$ 247.56 million $ 52,461
Mar 11, 9 PM $ 85.62
-1.43%
$ 247.97 million $ 61,839
Mar 11, 8 PM $ 85.15
+0.06%
$ 246.63 million $ 63,341
Mar 11, 7 PM $ 85.11
+0.10%
$ 246.49 million $ 63,492
Mar 11, 6 PM $ 85.02
-0.06%
$ 246.25 million $ 66,147
Mar 11, 5 PM $ 85.04
+0.33%
$ 246.29 million $ 66,450
Mar 11, 4 PM $ 85.32
+0.47%
$ 247.12 million $ 95,291
Mar 11, 3 PM $ 84.92
-0.30%
$ 245.95 million $ 77,916
Mar 11, 2 PM $ 85.2
-0.04%
$ 246.76 million $ 78,210
Mar 11, 1 PM $ 85
-0.62%
$ 246.18 million $ 68,050
Mar 11, 12 PM $ 86
-0.77%
$ 249.08 million $ 68,513
Mar 11, 11 AM $ 86.75
-0.49%
$ 251.25 million $ 64,618
Mar 11, 10 AM $ 86.86
+0.17%
$ 251.57 million $ 64,769
Mar 11, 9 AM $ 86.71
-0.57%
$ 251.14 million $ 64,450
Mar 11, 8 AM $ 86.51
-0.72%
$ 250.56 million $ 64,497
Mar 11, 7 AM $ 86.97
-0.57%
$ 251.89 million $ 62,606
Mar 11, 6 AM $ 87.66
+0.52%
$ 253.88 million $ 62,325
Mar 11, 5 AM $ 87.2
-0.87%
$ 252.56 million $ 64,997
Mar 11, 4 AM $ 88.03
+0.65%
$ 254.97 million $ 70,910
Mar 11, 3 AM $ 87.56
-0.90%
$ 253.61 million $ 70,622
Mar 11, 2 AM $ 88.42
+0.48%
$ 256.09 million $ 81,859
Mar 11, 1 AM $ 88.03
-0.37%
$ 254.96 million $ 76,735
Mar 11, 12 AM $ 88.02
+0.33%
$ 254.92 million $ 74,022
Mar 10, 11 PM $ 87.65
-0.13%
$ 253.86 million $ 72,812
Mar 10, 10 PM $ 87.75
-0.28%
$ 254.15 million $ 70,048
Mar 10, 9 PM $ 87.22
-0.53%
$ 252.62 million $ 64,613
Mar 10, 8 PM $ 87.76
-0.25%
$ 254.19 million $ 66,995
Mar 10, 7 PM $ 88
+0.29%
$ 254.87 million $ 67,564
Mar 10, 6 PM $ 87.95
-0.59%
$ 254.74 million $ 67,759
Mar 10, 5 PM $ 88.54
-0.10%
$ 256.44 million $ 68,970
Mar 10, 4 PM $ 88.62
+0.03%
$ 256.66 million $ 40,083
Mar 10, 3 PM $ 88.57
-0.25%
$ 256.51 million $ 39,863
Mar 10, 2 PM $ 88.79
+0.43%
$ 257.16 million $ 39,485
Mar 10, 1 PM $ 88.41
+0.29%
$ 256.06 million $ 39,515
Mar 10, 12 PM $ 88.07
-0.21%
$ 255.08 million $ 44,366
Mar 10, 11 AM $ 88.31
+0.05%
$ 255.76 million $ 46,010
Mar 10, 10 AM $ 88.22
+0.14%
$ 255.52 million $ 45,888
Mar 10, 9 AM $ 88.3
-0.59%
$ 255.74 million $ 45,930
Mar 10, 8 AM $ 88.81
+0.04%
$ 257.22 million $ 46,424
Mar 10, 7 AM $ 88.69
+0.43%
$ 256.87 million $ 46,594
Mar 10, 6 AM $ 88.25
-0.15%
$ 255.59 million $ 46,306
Mar 10, 5 AM $ 88.27
-0.06%
$ 255.64 million $ 42,014
Mar 10, 4 AM $ 88.3
-0.14%
$ 255.75 million $ 39,925
Mar 10, 3 AM $ 88.43
-0.35%
$ 256.11 million $ 39,782
Mar 10, 2 AM $ 88.73
+0.10%
$ 256.99 million $ 40,434
Mar 10, 1 AM $ 88.69
+3.03%
$ 256.88 million $ 62,113
Mar 10, 12 AM $ 86.24
-0.13%
$ 249.78 million $ 63,827