Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $70.96
-1.23%
$205.52 million $46,803
Apr 30, 12 PM $71.8
+0.82%
$207.96 million $41,822
Apr 30, 11 AM $71.2
+0.47%
$206.21 million $41,292
Apr 30, 10 AM $71.01
+1.15%
$205.67 million $17,259
Apr 30, 9 AM $70.21
+0.72%
$203.34 million $13,756
Apr 30, 8 AM $69.7
+0.26%
$201.89 million $31,498
Apr 30, 7 AM $69.52
+0.10%
$201.36 million $31,074
Apr 30, 6 AM $69.45
-1.31%
$201.15 million $31,030
Apr 30, 5 AM $70.37
+0.01%
$203.81 million $30,881
Apr 30, 4 AM $70.34
-0.20%
$203.72 million $43,751
Apr 30, 3 AM $70.63
-0.36%
$204.57 million $43,534
Apr 30, 2 AM $70.83
+0.65%
$205.14 million $43,416
Apr 30, 1 AM $70.44
+0.12%
$204.03 million $43,562
Apr 30, 12 AM $70.41
-0.08%
$203.94 million $41,349
Apr 29, 11 PM $70.42
-0.03%
$203.95 million $52,362
Apr 29, 10 PM $70.42
+0.25%
$203.95 million $56,348
Apr 29, 9 PM $70.32
-0.26%
$203.67 million $56,337
Apr 29, 8 PM $70.43
-0.46%
$203.98 million $66,948
Apr 29, 7 PM $70.77
-0.22%
$204.96 million $66,854
Apr 29, 6 PM $70.94
+0.15%
$205.45 million $66,848
Apr 29, 5 PM $70.84
-0.61%
$205.18 million $66,876
Apr 29, 4 PM $71.22
+0.34%
$206.27 million $66,888
Apr 29, 3 PM $70.96
+0.08%
$205.53 million $66,902
Apr 29, 2 PM $70.94
-0.26%
$205.45 million $66,910
Apr 29, 1 PM $71.14
+0.60%
$206.05 million $67,176
Apr 29, 12 PM $70.73
+1.10%
$204.85 million $67,123
Apr 29, 11 AM $69.77
-0.24%
$202.06 million $67,336
Apr 29, 10 AM $70.19
-0.69%
$203.3 million $67,618
Apr 29, 9 AM $70.83
-0.45%
$205.14 million $67,805
Apr 29, 8 AM $71.21
-0.33%
$206.26 million $79,388
Apr 29, 7 AM $71.47
+0.40%
$206.99 million $79,396
Apr 29, 6 AM $70.82
-0.28%
$205.1 million $96,027
Apr 29, 5 AM $71.04
-0.35%
$205.76 million $100,744
Apr 29, 4 AM $71.3
-0.09%
$206.49 million $85,328
Apr 29, 3 AM $71.42
+0.86%
$206.86 million $88,215
Apr 29, 2 AM $70.65
-0.18%
$204.62 million $88,277
Apr 29, 1 AM $70.73
+0.49%
$204.85 million $101,569
Apr 29, 12 AM $70.59
-0.86%
$204.45 million $101,252
Apr 28, 11 PM $71.09
-0.04%
$205.9 million $90,261
Apr 28, 10 PM $70.99
+0.51%
$205.62 million $88,225
Apr 28, 9 PM $71.8
+1.47%
$207.95 million $88,247
Apr 28, 8 PM $70.34
+0.69%
$203.73 million $77,674
Apr 28, 7 PM $69.85
-0.61%
$202.31 million $77,661
Apr 28, 6 PM $70.05
+0.24%
$202.87 million $92,386
Apr 28, 5 PM $70.17
-0.59%
$203.23 million $92,373
Apr 28, 4 PM $70.8
+0.23%
$205.07 million $92,360
Apr 28, 3 PM $70.46
+0.19%
$204.07 million $92,346
Apr 28, 2 PM $70.13
-0.15%
$203.11 million $92,349
Apr 28, 1 PM $70.63
-0.46%
$204.57 million $92,233
Apr 28, 12 PM $70.75
+1.40%
$204.92 million $92,415