Coinranking
Kinesis Silver Historical Data
KAG
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 12 AM | $ 86.24 | -0.13% | ||
| Mar 9, 11 PM | $ 86.51 | -0.06% | ||
| Mar 9, 10 PM | $ 86.6 | +0.71% | ||
| Mar 9, 9 PM | $ 85.98 | +2.16% | ||
| Mar 9, 8 PM | $ 84.16 | -1.76% | ||
| Mar 9, 7 PM | $ 84.98 | -0.48% | ||
| Mar 9, 6 PM | $ 85.22 | +1.76% | ||
| Mar 9, 5 PM | $ 83.72 | -0.20% | ||
| Mar 9, 4 PM | $ 83.89 | +0.57% | ||
| Mar 9, 3 PM | $ 83.41 | -0.13% | ||
| Mar 9, 2 PM | $ 83.63 | +0.51% | ||
| Mar 9, 1 PM | $ 83.32 | -0.10% | ||
| Mar 9, 12 PM | $ 83.4 | -0.13% | ||
| Mar 9, 11 AM | $ 83.52 | -0.38% | ||
| Mar 9, 10 AM | $ 83.83 | +0.45% | ||
| Mar 9, 9 AM | $ 84.16 | +0.53% | ||
| Mar 9, 8 AM | $ 83.73 | -0.26% | ||
| Mar 9, 7 AM | $ 83.64 | +0.10% | ||
| Mar 9, 6 AM | $ 83.86 | -0.36% | ||
| Mar 9, 5 AM | $ 84.02 | +1.65% | ||
| Mar 9, 4 AM | $ 82.66 | -0.33% | ||
| Mar 9, 3 AM | $ 82.46 | +0.69% | ||
| Mar 9, 2 AM | $ 81.91 | +1.25% | ||
| Mar 9, 1 AM | $ 80.53 | +0.27% | ||
| Mar 9, 12 AM | $ 80.57 | -0.47% | ||
| Mar 8, 11 PM | $ 80.95 | -1.53% | ||
| Mar 8, 10 PM | $ 82.28 | -2.24% | ||
| Mar 8, 9 PM | $ 84.23 | -0.01% | ||
| Mar 8, 8 PM | $ 84.24 | -0.27% | ||
| Mar 8, 7 PM | $ 84.39 | -0.77% | ||
| Mar 8, 6 PM | $ 85.03 | -0.39% | ||
| Mar 8, 5 PM | $ 85.4 | +0.36% | ||
| Mar 8, 4 PM | $ 85.2 | +0.06% | ||
| Mar 8, 3 PM | $ 85.21 | -0.17% | ||
| Mar 8, 2 PM | $ 85.38 | +0.03% | ||
| Mar 8, 1 PM | $ 85.36 | -0.28% | ||
| Mar 8, 12 PM | $ 85.68 | +0.10% | ||
| Mar 8, 11 AM | $ 85.49 | +0.22% | ||
| Mar 8, 10 AM | $ 85.28 | +0.13% | ||
| Mar 8, 9 AM | $ 85.08 | +0.11% | ||
| Mar 8, 8 AM | $ 84.88 | -0.26% | ||
| Mar 8, 7 AM | $ 85.13 | +0.48% | ||
| Mar 8, 6 AM | $ 84.69 | -0.61% | ||
| Mar 8, 5 AM | $ 85.25 | -0.26% | ||
| Mar 8, 4 AM | $ 85.48 | +0.76% | ||
| Mar 8, 3 AM | $ 84.76 | +0.18% | ||
| Mar 8, 2 AM | $ 84.7 | +0.64% | ||
| Mar 8, 1 AM | $ 84.16 | -0.10% | ||
| Mar 8, 12 AM | $ 84.24 | +0.14% | ||
| Mar 7, 11 PM | $ 84.12 | +0.04% | ||