Kinesis Silver Historical Data

KAG Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 84.12
+0.04%
$ 243.64 million $ 16,510
Mar 7, 10 PM $ 84.13
-0.41%
$ 243.67 million $ 16,644
Mar 7, 9 PM $ 84.54
-0.07%
$ 244.86 million $ 16,657
Mar 7, 8 PM $ 84.55
+0.40%
$ 244.9 million $ 16,707
Mar 7, 7 PM $ 84.29
+0.01%
$ 244.11 million $ 16,738
Mar 7, 6 PM $ 84.31
-0.09%
$ 244.18 million $ 19,624
Mar 7, 5 PM $ 84.36
+0.17%
$ 244.32 million $ 22,341
Mar 7, 4 PM $ 84.2
-0.55%
$ 243.87 million $ 30,604
Mar 7, 3 PM $ 84.67
-0.03%
$ 245.22 million $ 31,753
Mar 7, 2 PM $ 84.68
-0.24%
$ 245.25 million $ 147,153
Mar 7, 1 PM $ 84.8
-0.17%
$ 245.61 million $ 147,207
Mar 7, 12 PM $ 85.11
-0.44%
$ 246.5 million $ 147,438
Mar 7, 11 AM $ 85.6
+0.50%
$ 247.92 million $ 154,896
Mar 7, 10 AM $ 85.13
-0.47%
$ 246.57 million $ 165,438
Mar 7, 9 AM $ 85.45
+2.92%
$ 247.47 million $ 164,801
Mar 7, 8 AM $ 83.01
-1.71%
$ 240.41 million $ 164,740
Mar 7, 7 AM $ 84.44
+1.18%
$ 244.57 million $ 164,769
Mar 7, 6 AM $ 83.48
-0.82%
$ 241.78 million $ 165,201
Mar 7, 5 AM $ 84.24
+0.12%
$ 243.98 million $ 160,819
Mar 7, 4 AM $ 84.17
-0.03%
$ 243.77 million $ 160,104
Mar 7, 3 AM $ 84.17
-0.30%
$ 243.78 million $ 160,061
Mar 7, 2 AM $ 84.42
+0.00%
$ 244.51 million $ 160,133
Mar 7, 1 AM $ 84.45
+0.11%
$ 244.59 million $ 160,206
Mar 7, 12 AM $ 84.34
+0.17%
$ 244.27 million $ 161,031
Mar 6, 11 PM $ 84.22
-0.11%
$ 243.93 million $ 160,491
Mar 6, 10 PM $ 84.32
-0.12%
$ 244.22 million $ 163,858
Mar 6, 9 PM $ 84.28
+0.00%
$ 244.09 million $ 163,784
Mar 6, 8 PM $ 84.22
+0.03%
$ 243.94 million $ 163,763
Mar 6, 7 PM $ 83.8
-0.08%
$ 242.7 million $ 164,156
Mar 6, 6 PM $ 83.97
-0.31%
$ 243.21 million $ 161,228
Mar 6, 5 PM $ 84.24
-0.22%
$ 243.99 million $ 158,192
Mar 6, 4 PM $ 84.1
+0.54%
$ 243.56 million $ 149,881
Mar 6, 3 PM $ 83.64
+0.08%
$ 242.25 million $ 148,829
Mar 6, 2 PM $ 82.77
-0.35%
$ 239.73 million $ 33,015
Mar 6, 1 PM $ 82.96
+1.33%
$ 240.26 million $ 33,235
Mar 6, 12 PM $ 81.87
+0.98%
$ 237.11 million $ 34,159
Mar 6, 11 AM $ 81.07
-2.14%
$ 234.81 million $ 35,293
Mar 6, 10 AM $ 83.39
-0.04%
$ 241.51 million $ 27,752
Mar 6, 9 AM $ 83.64
+0.02%
$ 242.24 million $ 17,121
Mar 6, 8 AM $ 83.73
-0.43%
$ 242.5 million $ 17,109
Mar 6, 7 AM $ 84.09
+0.22%
$ 243.54 million $ 20,157
Mar 6, 6 AM $ 83.3
-0.31%
$ 241.25 million $ 19,823
Mar 6, 5 AM $ 83.71
+0.03%
$ 242.45 million $ 16,385
Mar 6, 4 AM $ 83.71
+0.09%
$ 242.46 million $ 16,330
Mar 6, 3 AM $ 83.81
-0.14%
$ 242.73 million $ 16,300
Mar 6, 2 AM $ 83.92
-0.02%
$ 243.04 million $ 16,234
Mar 6, 1 AM $ 84.11
+2.22%
$ 243.6 million $ 18,893
Mar 6, 12 AM $ 82.42
-0.49%
$ 238.7 million $ 18,118
Mar 5, 11 PM $ 82.88
+1.12%
$ 240.03 million $ 18,482
Mar 5, 10 PM $ 82.47
-1.70%
$ 238.86 million $ 14,989