Coinranking
Kinesis Silver Historical Data
KAG
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 12 PM | $70.75 | +1.40% | ||
| Apr 28, 11 AM | $69.76 | -0.29% | ||
| Apr 28, 10 AM | $70.27 | -1.44% | ||
| Apr 28, 9 AM | $71.3 | +0.68% | ||
| Apr 28, 8 AM | $70.32 | -0.80% | ||
| Apr 28, 7 AM | $71.01 | -0.10% | ||
| Apr 28, 6 AM | $70.9 | -2.23% | ||
| Apr 28, 5 AM | $72.53 | -0.57% | ||
| Apr 28, 4 AM | $73.01 | +0.46% | ||
| Apr 28, 3 AM | $72.72 | -0.63% | ||
| Apr 28, 2 AM | $73.3 | -0.19% | ||
| Apr 28, 1 AM | $73.46 | -0.23% | ||
| Apr 28, 12 AM | $73.5 | +1.01% | ||
| Apr 27, 11 PM | $72.77 | -0.39% | ||
| Apr 27, 10 PM | $73.01 | +0.16% | ||
| Apr 27, 9 PM | $72.84 | -0.35% | ||
| Apr 27, 8 PM | $73.13 | -0.40% | ||
| Apr 27, 7 PM | $73.34 | +0.06% | ||
| Apr 27, 6 PM | $73.12 | +0.31% | ||
| Apr 27, 5 PM | $72.87 | -0.09% | ||
| Apr 27, 4 PM | $72.91 | -0.65% | ||
| Apr 27, 3 PM | $73.49 | -0.03% | ||
| Apr 27, 2 PM | $73.48 | -0.55% | ||
| Apr 27, 1 PM | $73.36 | -0.01% | ||
| Apr 27, 12 PM | $73.9 | -0.53% | ||
| Apr 27, 11 AM | $74.13 | +0.46% | ||
| Apr 27, 10 AM | $73.56 | -0.30% | ||
| Apr 27, 9 AM | $73.78 | +0.26% | ||
| Apr 27, 8 AM | $73.51 | -0.94% | ||
| Apr 27, 7 AM | $74.09 | +0.30% | ||
| Apr 27, 6 AM | $73.75 | +0.01% | ||
| Apr 27, 5 AM | $73.62 | +1.61% | ||
| Apr 27, 4 AM | $72.44 | -1.88% | ||
| Apr 27, 3 AM | $73.96 | +2.04% | ||
| Apr 27, 2 AM | $72.89 | -0.88% | ||
| Apr 27, 1 AM | $73.75 | +0.53% | ||
| Apr 27, 12 AM | $73.37 | +0.08% | ||
| Apr 26, 11 PM | $73.37 | +0.70% | ||
| Apr 26, 10 PM | $72.92 | -0.27% | ||
| Apr 26, 9 PM | $73.13 | +0.64% | ||
| Apr 26, 8 PM | $72.49 | +0.19% | ||
| Apr 26, 7 PM | $72.25 | -0.23% | ||
| Apr 26, 6 PM | $72.5 | +0.18% | ||
| Apr 26, 5 PM | $72.29 | -0.45% | ||
| Apr 26, 4 PM | $72.62 | +0.54% | ||
| Apr 26, 3 PM | $72.23 | -0.61% | ||
| Apr 26, 2 PM | $72.69 | +0.05% | ||
| Apr 26, 1 PM | $72.65 | -0.47% | ||
| Apr 26, 12 PM | $72.94 | +0.44% | ||
| Apr 26, 11 AM | $72.62 | -0.11% | ||