Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $72.62
-0.11%
$210.34 million $60,865
Apr 26, 10 AM $72.71
+0.65%
$210.58 million $70,991
Apr 26, 9 AM $72.32
+1.11%
$209.45 million $70,864
Apr 26, 8 AM $71.69
-0.37%
$207.64 million $70,891
Apr 26, 7 AM $72
-1.05%
$208.54 million $71,438
Apr 26, 6 AM $72.57
+1.03%
$210.19 million $71,513
Apr 26, 5 AM $70.51
-3.32%
$204.22 million $71,564
Apr 26, 4 AM $72.88
+0.02%
$211.08 million $73,558
Apr 26, 3 AM $72.44
+1.25%
$209.82 million $73,571
Apr 26, 2 AM $71.69
+0.43%
$207.62 million $49,742
Apr 26, 1 AM $70.95
-1.05%
$205.5 million $41,062
Apr 26, 12 AM $71.72
+0.17%
$207.71 million $42,315
Apr 25, 11 PM $72.28
-0.42%
$209.33 million $39,283
Apr 25, 10 PM $72.5
-0.07%
$209.99 million $26,291
Apr 25, 9 PM $72.55
+0.06%
$210.12 million $26,345
Apr 25, 8 PM $72.48
+0.15%
$209.91 million $26,569
Apr 25, 7 PM $72.44
-0.30%
$209.8 million $92,833
Apr 25, 6 PM $72.58
+0.93%
$210.21 million $92,831
Apr 25, 5 PM $71.91
-0.87%
$208.28 million $93,961
Apr 25, 4 PM $72.6
+0.42%
$210.27 million $94,654
Apr 25, 3 PM $72.39
+0.04%
$209.67 million $94,589
Apr 25, 2 PM $71.91
+0.15%
$208.26 million $96,458
Apr 25, 1 PM $71.8
+1.85%
$207.96 million $96,433
Apr 25, 12 PM $70.71
-1.45%
$204.8 million $96,018
Apr 25, 11 AM $72.11
+1.04%
$208.85 million $95,757
Apr 25, 10 AM $71.55
-0.56%
$207.23 million $85,221
Apr 25, 9 AM $71.77
+0.80%
$207.85 million $99,731
Apr 25, 8 AM $70.9
-2.99%
$205.36 million $99,637
Apr 25, 7 AM $73.22
+0.57%
$212.07 million $99,497
Apr 25, 6 AM $72.75
-0.09%
$210.7 million $104,869
Apr 25, 5 AM $72.81
-0.71%
$210.88 million $106,160
Apr 25, 4 AM $73.42
+0.66%
$212.65 million $104,114
Apr 25, 3 AM $72.88
+0.17%
$211.08 million $104,104
Apr 25, 2 AM $72.85
-0.05%
$211 million $104,261
Apr 25, 1 AM $72.89
-0.10%
$211.11 million $104,310
Apr 25, 12 AM $72.9
-0.56%
$211.13 million $103,445
Apr 24, 11 PM $72.34
-2.03%
$209.51 million $106,458
Apr 24, 10 PM $73.83
+0.66%
$213.85 million $100,137
Apr 24, 9 PM $73.22
+2.30%
$212.06 million $100,138
Apr 24, 8 PM $71.94
-3.69%
$208.36 million $104,520
Apr 24, 7 PM $74.55
-1.45%
$215.91 million $38,508
Apr 24, 6 PM $75.94
-0.57%
$219.94 million $38,717
Apr 24, 5 PM $76.36
-0.05%
$221.17 million $37,678
Apr 24, 4 PM $76.39
+0.13%
$221.24 million $36,960
Apr 24, 3 PM $76.38
+0.71%
$221.21 million $36,974
Apr 24, 2 PM $76.02
+0.11%
$220.19 million $34,932
Apr 24, 1 PM $75.94
+0.29%
$219.95 million $34,926
Apr 24, 12 PM $75.73
-0.35%
$219.32 million $35,224
Apr 24, 11 AM $75.92
+2.27%
$219.89 million $46,384
Apr 24, 10 AM $75.02
+0.05%
$217.29 million $47,206