Coinranking
Kinesis Silver Historical Data
KAG
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 10 AM | $75.02 | +0.05% | ||
| Apr 24, 9 AM | $74.96 | +0.06% | ||
| Apr 24, 8 AM | $74.89 | +0.32% | ||
| Apr 24, 7 AM | $74.79 | +0.46% | ||
| Apr 24, 6 AM | $74.48 | -1.61% | ||
| Apr 24, 5 AM | $75.7 | +0.09% | ||
| Apr 24, 4 AM | $75.3 | +0.17% | ||
| Apr 24, 3 AM | $75.18 | +0.35% | ||
| Apr 24, 2 AM | $74.92 | -1.00% | ||
| Apr 24, 1 AM | $75.5 | -0.25% | ||
| Apr 24, 12 AM | $75.47 | -0.53% | ||
| Apr 23, 11 PM | $75.92 | +0.33% | ||
| Apr 23, 10 PM | $75.69 | -0.04% | ||
| Apr 23, 9 PM | $75.64 | -0.28% | ||
| Apr 23, 8 PM | $75.86 | +0.22% | ||
| Apr 23, 7 PM | $76.23 | +0.11% | ||
| Apr 23, 6 PM | $76.14 | +0.45% | ||
| Apr 23, 5 PM | $75.06 | -1.84% | ||
| Apr 23, 4 PM | $76.53 | +0.32% | ||
| Apr 23, 3 PM | $76.15 | -0.13% | ||
| Apr 23, 2 PM | $76.37 | +0.19% | ||
| Apr 23, 1 PM | $76.23 | -0.23% | ||
| Apr 23, 12 PM | $76.4 | +0.81% | ||
| Apr 23, 11 AM | $75.52 | +0.95% | ||
| Apr 23, 10 AM | $74.61 | -2.61% | ||
| Apr 23, 9 AM | $76.61 | +0.59% | ||
| Apr 23, 8 AM | $76.16 | -0.82% | ||
| Apr 23, 7 AM | $76.68 | +0.36% | ||
| Apr 23, 6 AM | $76.49 | -0.33% | ||
| Apr 23, 5 AM | $76.74 | +0.39% | ||
| Apr 23, 4 AM | $76.39 | -0.02% | ||
| Apr 23, 3 AM | $76.66 | +0.28% | ||
| Apr 23, 2 AM | $76.7 | -0.20% | ||
| Apr 23, 1 AM | $77.12 | +0.57% | ||
| Apr 23, 12 AM | $76.8 | -1.40% | ||
| Apr 22, 11 PM | $77.86 | -0.04% | ||
| Apr 22, 10 PM | $77.98 | -0.15% | ||
| Apr 22, 9 PM | $78.1 | -0.55% | ||
| Apr 22, 8 PM | $77.74 | -0.01% | ||
| Apr 22, 7 PM | $77.7 | -0.54% | ||
| Apr 22, 6 PM | $78.12 | -0.05% | ||
| Apr 22, 5 PM | $78.21 | +0.27% | ||
| Apr 22, 4 PM | $78 | -0.34% | ||
| Apr 22, 3 PM | $78.25 | +0.60% | ||
| Apr 22, 2 PM | $78.24 | +0.01% | ||
| Apr 22, 1 PM | $78.2 | +0.33% | ||
| Apr 22, 12 PM | $77.95 | +2.99% | ||
| Apr 22, 11 AM | $75.73 | -0.45% | ||
| Apr 22, 10 AM | $76.1 | +0.11% | ||
| Apr 22, 9 AM | $76.28 | -0.33% | ||