Coinranking
Kinesis Silver Historical Data
KAG
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 6 PM | $ 83.45 | +1.77% | ||
| Mar 3, 5 PM | $ 82.17 | -0.59% | ||
| Mar 3, 4 PM | $ 82.85 | -0.30% | ||
| Mar 3, 3 PM | $ 81.18 | +1.81% | ||
| Mar 3, 2 PM | $ 78.78 | -3.60% | ||
| Mar 3, 1 PM | $ 81.49 | -1.75% | ||
| Mar 3, 12 PM | $ 82.94 | +1.47% | ||
| Mar 3, 11 AM | $ 81.83 | -0.55% | ||
| Mar 3, 10 AM | $ 82.44 | -2.77% | ||
| Mar 3, 9 AM | $ 84.32 | -1.22% | ||
| Mar 3, 8 AM | $ 85.6 | -1.43% | ||
| Mar 3, 7 AM | $ 86.52 | +3.02% | ||
| Mar 3, 6 AM | $ 83.81 | -3.87% | ||
| Mar 3, 5 AM | $ 87 | -3.03% | ||
| Mar 3, 4 AM | $ 90.22 | -0.01% | ||
| Mar 3, 3 AM | $ 90.24 | +0.36% | ||
| Mar 3, 2 AM | $ 89.82 | +1.05% | ||
| Mar 3, 1 AM | $ 89.45 | -0.65% | ||
| Mar 3, 12 AM | $ 90.46 | +0.65% | ||
| Mar 2, 11 PM | $ 89.7 | -0.02% | ||
| Mar 2, 10 PM | $ 89.63 | +0.37% | ||
| Mar 2, 9 PM | $ 89.26 | -0.45% | ||
| Mar 2, 8 PM | $ 89.77 | +0.58% | ||
| Mar 2, 7 PM | $ 90.1 | +2.31% | ||
| Mar 2, 6 PM | $ 87.46 | +0.53% | ||
| Mar 2, 5 PM | $ 87 | -0.71% | ||
| Mar 2, 4 PM | $ 87.85 | -1.29% | ||
| Mar 2, 3 PM | $ 89.95 | +0.55% | ||
| Mar 2, 2 PM | $ 89.39 | -4.93% | ||
| Mar 2, 1 PM | $ 93.87 | -1.18% | ||
| Mar 2, 12 PM | $ 94.89 | -0.36% | ||
| Mar 2, 11 AM | $ 95.36 | -0.42% | ||
| Mar 2, 10 AM | $ 96.03 | +0.48% | ||
| Mar 2, 9 AM | $ 95.5 | -0.51% | ||
| Mar 2, 8 AM | $ 96.17 | +1.23% | ||
| Mar 2, 7 AM | $ 94.94 | +0.84% | ||
| Mar 2, 6 AM | $ 94.59 | +1.40% | ||
| Mar 2, 5 AM | $ 93.42 | -0.31% | ||
| Mar 2, 4 AM | $ 93 | -1.66% | ||
| Mar 2, 3 AM | $ 94.21 | +1.30% | ||
| Mar 2, 2 AM | $ 93.24 | +0.58% | ||
| Mar 2, 1 AM | $ 92.72 | -1.63% | ||
| Mar 2, 12 AM | $ 94.31 | -1.38% | ||
| Mar 1, 11 PM | $ 95.55 | -5.43% | ||
| Mar 1, 10 PM | $ 100.54 | +0.28% | ||
| Mar 1, 9 PM | $ 100.37 | +2.40% | ||
| Mar 1, 8 PM | $ 97.9 | -0.16% | ||
| Mar 1, 7 PM | $ 98.14 | +1.00% | ||
| Mar 1, 6 PM | $ 97.17 | -1.78% | ||
| Mar 1, 5 PM | $ 98.92 | -1.70% | ||