Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $74.61
-2.61%
$216.1 million $27,492
Apr 23, 9 AM $76.61
+0.59%
$221.89 million $23,728
Apr 23, 8 AM $76.16
-0.82%
$220.59 million $21,274
Apr 23, 7 AM $76.68
+0.36%
$222.08 million $21,277
Apr 23, 6 AM $76.49
-0.33%
$221.53 million $22,964
Apr 23, 5 AM $76.74
+0.39%
$222.27 million $22,938
Apr 23, 4 AM $76.39
-0.02%
$221.26 million $22,739
Apr 23, 3 AM $76.66
+0.28%
$222.03 million $22,739
Apr 23, 2 AM $76.7
-0.20%
$222.15 million $53,612
Apr 23, 1 AM $77.12
+0.57%
$223.35 million $80,291
Apr 23, 12 AM $76.8
-1.40%
$222.43 million $80,635
Apr 22, 11 PM $77.86
-0.04%
$225.49 million $80,634
Apr 22, 10 PM $77.98
-0.15%
$225.85 million $80,606
Apr 22, 9 PM $78.1
-0.55%
$226.19 million $80,640
Apr 22, 8 PM $77.74
-0.01%
$225.14 million $80,619
Apr 22, 7 PM $77.7
-0.54%
$225.03 million $82,332
Apr 22, 6 PM $78.12
-0.05%
$226.25 million $82,601
Apr 22, 5 PM $78.21
+0.27%
$226.51 million $82,495
Apr 22, 4 PM $78
-0.34%
$225.91 million $82,859
Apr 22, 3 PM $78.25
+0.60%
$226.62 million $85,696
Apr 22, 2 PM $78.24
+0.01%
$226.61 million $90,322
Apr 22, 1 PM $78.2
+0.33%
$226.48 million $89,528
Apr 22, 12 PM $77.95
+2.99%
$225.75 million $85,524
Apr 22, 11 AM $75.73
-0.45%
$219.33 million $79,747
Apr 22, 10 AM $76.1
+0.11%
$220.4 million $74,679
Apr 22, 9 AM $76.28
-0.33%
$220.93 million $90,589
Apr 22, 8 AM $76.52
-0.17%
$221.62 million $90,664
Apr 22, 7 AM $76.73
+1.21%
$222.24 million $90,897
Apr 22, 6 AM $75.81
-1.06%
$219.58 million $89,226
Apr 22, 5 AM $75.7
+1.24%
$219.25 million $89,200
Apr 22, 4 AM $75.79
+0.40%
$219.5 million $89,134
Apr 22, 3 AM $75.94
+1.08%
$219.95 million $89,129
Apr 22, 2 AM $73
-3.47%
$211.43 million $57,711
Apr 22, 1 AM $75.69
-0.94%
$219.22 million $31,038
Apr 22, 12 AM $76.43
+0.03%
$221.35 million $30,685
Apr 21, 11 PM $76.26
+0.19%
$220.88 million $30,676
Apr 21, 10 PM $76.12
-0.15%
$220.46 million $30,668
Apr 21, 9 PM $76.24
+0.08%
$220.82 million $30,631
Apr 21, 8 PM $76.18
-0.79%
$220.64 million $30,640
Apr 21, 7 PM $76.91
-0.55%
$222.75 million $29,083
Apr 21, 6 PM $77.51
-0.04%
$224.49 million $29,013
Apr 21, 5 PM $77.47
+0.97%
$224.37 million $28,897
Apr 21, 4 PM $76.6
+1.91%
$221.87 million $28,453
Apr 21, 3 PM $77.95
-0.48%
$225.76 million $25,630
Apr 21, 2 PM $78.33
+0.09%
$226.87 million $21,362
Apr 21, 1 PM $78.23
+0.13%
$226.57 million $21,373
Apr 21, 12 PM $78.19
+0.12%
$226.47 million $21,301
Apr 21, 11 AM $77.6
-0.46%
$224.75 million $21,323
Apr 21, 10 AM $77.91
-0.45%
$225.64 million $21,274
Apr 21, 9 AM $78.29
+0.10%
$226.76 million $5,209