Kinesis Silver Historical Data

KAG Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 92.86
+0.21%
$ 268.96 million $ 318,104
Feb 27, 3 PM $ 92.29
+0.89%
$ 267.29 million $ 308,830
Feb 27, 2 PM $ 91.48
+0.66%
$ 264.96 million $ 262,049
Feb 27, 1 PM $ 90.88
+1.45%
$ 263.21 million $ 1.14 million
Feb 27, 12 PM $ 89.58
+0.27%
$ 259.45 million $ 1.08 million
Feb 27, 11 AM $ 89.32
+0.40%
$ 258.68 million $ 1.19 million
Feb 27, 10 AM $ 88.86
-0.44%
$ 257.35 million $ 1.21 million
Feb 27, 9 AM $ 89.67
+0.59%
$ 259.71 million $ 1.21 million
Feb 27, 8 AM $ 89.1
-0.23%
$ 258.06 million $ 1.2 million
Feb 27, 7 AM $ 89.25
+0.05%
$ 258.49 million $ 1.19 million
Feb 27, 6 AM $ 89.66
+0.41%
$ 259.68 million $ 1.19 million
Feb 27, 5 AM $ 89.22
+0.00%
$ 258.41 million $ 1.19 million
Feb 27, 4 AM $ 89.33
-0.05%
$ 258.71 million $ 1.2 million
Feb 27, 3 AM $ 89.68
+0.49%
$ 259.74 million $ 1.2 million
Feb 27, 2 AM $ 89.24
+1.02%
$ 258.48 million $ 1.2 million
Feb 27, 1 AM $ 88.26
+0.32%
$ 255.62 million $ 1.19 million
Feb 27, 12 AM $ 88
+0.24%
$ 254.88 million $ 1.2 million
Feb 26, 11 PM $ 87.67
-0.14%
$ 253.92 million $ 1.21 million
Feb 26, 10 PM $ 87.79
+0.07%
$ 254.26 million $ 1.21 million
Feb 26, 9 PM $ 87.74
-0.73%
$ 254.11 million $ 1.22 million
Feb 26, 8 PM $ 88.6
+0.36%
$ 256.61 million $ 1.21 million
Feb 26, 7 PM $ 88.22
+0.67%
$ 255.52 million $ 1.21 million
Feb 26, 6 PM $ 87.94
+0.92%
$ 254.69 million $ 1.21 million
Feb 26, 5 PM $ 87.22
+1.09%
$ 252.61 million $ 1.2 million
Feb 26, 4 PM $ 86.28
-1.04%
$ 249.89 million $ 1.2 million
Feb 26, 3 PM $ 85.8
-2.54%
$ 248.5 million $ 1.2 million
Feb 26, 2 PM $ 87.91
+0.17%
$ 254.61 million $ 1.17 million
Feb 26, 1 PM $ 87.76
-0.07%
$ 254.17 million $ 289,839
Feb 26, 12 PM $ 87.81
+0.03%
$ 254.31 million $ 289,745
Feb 26, 11 AM $ 87.89
-0.44%
$ 254.56 million $ 178,203
Feb 26, 10 AM $ 88.18
-0.07%
$ 255.41 million $ 152,192
Feb 26, 9 AM $ 88.25
+0.33%
$ 255.59 million $ 151,956
Feb 26, 8 AM $ 88.02
-1.10%
$ 254.95 million $ 152,205
Feb 26, 7 AM $ 89.15
-0.08%
$ 258.21 million $ 146,939
Feb 26, 6 AM $ 89.22
-0.06%
$ 258.41 million $ 150,862
Feb 26, 5 AM $ 89.27
+0.11%
$ 258.56 million $ 168,878
Feb 26, 4 AM $ 89.17
-0.05%
$ 258.27 million $ 248,817
Feb 26, 3 AM $ 89.23
+0.23%
$ 258.42 million $ 248,765
Feb 26, 2 AM $ 89.28
+0.08%
$ 258.58 million $ 256,549
Feb 26, 1 AM $ 89.37
+1.48%
$ 258.85 million $ 257,483
Feb 26, 12 AM $ 88.07
-0.90%
$ 255.09 million $ 250,414
Feb 25, 11 PM $ 89.63
+0.00%
$ 259.6 million $ 246,824
Feb 25, 10 PM $ 89.59
-0.50%
$ 259.47 million $ 246,618
Feb 25, 9 PM $ 90.11
+0.71%
$ 260.99 million $ 245,751
Feb 25, 8 PM $ 90.37
-0.02%
$ 261.72 million $ 245,766
Feb 25, 7 PM $ 90.4
+0.08%
$ 261.83 million $ 245,300
Feb 25, 6 PM $ 90.42
+0.71%
$ 261.88 million $ 245,268
Feb 25, 5 PM $ 89.9
-0.02%
$ 260.37 million $ 271,815
Feb 25, 4 PM $ 89.92
-0.37%
$ 260.43 million $ 274,547
Feb 25, 3 PM $ 90.28
+0.37%
$ 261.47 million $ 274,675