Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $78.29
+0.10%
$226.76 million $5,209
Apr 21, 8 AM $78.19
-0.48%
$226.45 million $5,036
Apr 21, 7 AM $78.86
-0.33%
$228.4 million $5,214
Apr 21, 6 AM $79.12
-0.67%
$229.15 million $5,210
Apr 21, 5 AM $79.69
-0.24%
$230.8 million $5,212
Apr 21, 4 AM $79.88
+0.93%
$231.35 million $5,268
Apr 21, 3 AM $79.14
-0.86%
$229.22 million $5,661
Apr 21, 2 AM $79.72
+0.14%
$230.9 million $5,717
Apr 21, 1 AM $79.53
-0.13%
$230.33 million $5,762
Apr 21, 12 AM $79.74
+1.14%
$230.95 million $7,953
Apr 20, 11 PM $78.86
+0.31%
$228.4 million $8,864
Apr 20, 10 PM $78.52
-0.71%
$227.42 million $29,388
Apr 20, 9 PM $79.02
-0.54%
$228.87 million $30,854
Apr 20, 8 PM $79.59
+0.44%
$230.51 million $30,853
Apr 20, 7 PM $79.07
-0.03%
$229.01 million $30,874
Apr 20, 6 PM $78.97
-0.84%
$228.71 million $30,881
Apr 20, 5 PM $79.67
-0.15%
$230.74 million $30,885
Apr 20, 4 PM $79.79
+0.17%
$231.08 million $30,922
Apr 20, 3 PM $79.45
+0.31%
$230.11 million $30,891
Apr 20, 2 PM $79.03
+0.71%
$228.89 million $30,713
Apr 20, 1 PM $78.5
+0.06%
$227.35 million $30,854
Apr 20, 12 PM $78.56
+0.18%
$227.53 million $31,050
Apr 20, 11 AM $78.42
-0.72%
$227.12 million $30,698
Apr 20, 10 AM $79.09
+0.87%
$229.06 million $30,720
Apr 20, 9 AM $78.67
-0.62%
$227.86 million $30,857
Apr 20, 8 AM $79.32
+1.82%
$229.74 million $30,867
Apr 20, 7 AM $77.9
-0.03%
$225.63 million $30,642
Apr 20, 6 AM $78.21
+0.11%
$226.53 million $30,701
Apr 20, 5 AM $78.13
-0.40%
$226.28 million $32,060
Apr 20, 4 AM $79.56
+0.75%
$230.43 million $32,279
Apr 20, 3 AM $78.72
-0.25%
$228 million $31,886
Apr 20, 2 AM $78.91
+0.11%
$228.55 million $31,852
Apr 20, 1 AM $78.59
-1.10%
$227.61 million $31,782
Apr 20, 12 AM $79.46
+0.99%
$230.15 million $29,578
Apr 19, 11 PM $78.68
-1.30%
$227.87 million $28,679
Apr 19, 10 PM $79.71
+2.09%
$230.87 million $8,137
Apr 19, 9 PM $78.06
-0.41%
$226.1 million $6,674
Apr 19, 8 PM $78.29
+0.00%
$226.75 million $6,659
Apr 19, 7 PM $78.26
-0.11%
$226.66 million $12,423
Apr 19, 6 PM $78.27
-1.10%
$226.7 million $12,569
Apr 19, 5 PM $79.21
-0.32%
$229.4 million $12,755
Apr 19, 4 PM $79.51
+0.39%
$230.29 million $12,682
Apr 19, 3 PM $79.29
-0.37%
$229.66 million $12,720
Apr 19, 2 PM $79.41
+0.71%
$229.99 million $12,805
Apr 19, 1 PM $78.33
-0.38%
$226.88 million $12,646
Apr 19, 12 PM $78.64
+0.56%
$227.75 million $12,475
Apr 19, 11 AM $78.28
+0.81%
$226.72 million $12,506
Apr 19, 10 AM $77.61
-0.16%
$224.79 million $12,635
Apr 19, 9 AM $77.7
-0.68%
$225.04 million $12,442
Apr 19, 8 AM $78.23
+0.60%
$226.59 million $12,462