Kinesis Silver Historical Data

KAG Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 90.28
+0.37%
$ 261.47 million $ 274,675
Feb 25, 2 PM $ 89.84
-0.31%
$ 260.2 million $ 274,922
Feb 25, 1 PM $ 90.12
-0.17%
$ 261 million $ 275,809
Feb 25, 12 PM $ 90.58
-0.15%
$ 262.34 million $ 276,167
Feb 25, 11 AM $ 91
+0.00%
$ 263.56 million $ 273,262
Feb 25, 10 AM $ 90
-0.87%
$ 260.67 million $ 270,428
Feb 25, 9 AM $ 90.79
+0.88%
$ 262.89 million $ 270,430
Feb 25, 8 AM $ 91.15
+0.00%
$ 264 million $ 270,377
Feb 25, 7 AM $ 91.13
+1.76%
$ 263.95 million $ 273,489
Feb 25, 6 AM $ 89.55
-0.50%
$ 259.38 million $ 259,839
Feb 25, 5 AM $ 89.8
+0.91%
$ 260.09 million $ 247,986
Feb 25, 4 AM $ 88.99
+0.01%
$ 257.75 million $ 161,209
Feb 25, 3 AM $ 88.99
+0.00%
$ 257.73 million $ 160,302
Feb 25, 2 AM $ 88.98
+0.09%
$ 257.72 million $ 153,112
Feb 25, 1 AM $ 88.9
+0.50%
$ 257.49 million $ 148,429
Feb 25, 12 AM $ 88.46
+1.16%
$ 256.22 million $ 184,171
Feb 24, 11 PM $ 87.45
-0.34%
$ 253.28 million $ 173,982
Feb 24, 10 PM $ 87.75
-0.40%
$ 254.15 million $ 172,543
Feb 24, 9 PM $ 88.1
+1.76%
$ 255.15 million $ 172,589
Feb 24, 8 PM $ 87.73
+0.56%
$ 254.08 million $ 174,626
Feb 24, 7 PM $ 87.24
-0.17%
$ 252.68 million $ 175,044
Feb 24, 6 PM $ 87.39
-0.04%
$ 253.11 million $ 176,942
Feb 24, 5 PM $ 87.42
+0.59%
$ 253.21 million $ 150,211
Feb 24, 4 PM $ 87.62
+0.45%
$ 253.76 million $ 148,969
Feb 24, 3 PM $ 87.36
+0.59%
$ 253.03 million $ 148,580
Feb 24, 2 PM $ 86.84
-0.83%
$ 251.51 million $ 148,412
Feb 24, 1 PM $ 87.5
+0.58%
$ 253.44 million $ 161,706
Feb 24, 12 PM $ 87.39
-1.07%
$ 253.1 million $ 162,752
Feb 24, 11 AM $ 88.37
+0.83%
$ 255.94 million $ 160,073
Feb 24, 10 AM $ 87.64
-0.73%
$ 253.83 million $ 157,217
Feb 24, 9 AM $ 88.34
-0.07%
$ 255.85 million $ 157,208
Feb 24, 8 AM $ 88.22
-0.14%
$ 255.51 million $ 158,799
Feb 24, 7 AM $ 88.34
+0.40%
$ 255.86 million $ 163,402
Feb 24, 6 AM $ 87.99
-0.20%
$ 254.84 million $ 223,127
Feb 24, 5 AM $ 88.16
+1.01%
$ 255.34 million $ 219,963
Feb 24, 4 AM $ 87.28
-0.21%
$ 252.79 million $ 220,040
Feb 24, 3 AM $ 88.66
+0.89%
$ 256.79 million $ 219,973
Feb 24, 2 AM $ 87.98
+0.99%
$ 254.82 million $ 229,905
Feb 24, 1 AM $ 87.31
-1.18%
$ 252.87 million $ 230,183
Feb 24, 12 AM $ 88.35
+0.20%
$ 255.88 million $ 211,860
Feb 23, 11 PM $ 88.17
-0.18%
$ 255.37 million $ 211,885
Feb 23, 10 PM $ 87.66
-0.36%
$ 253.89 million $ 232,793
Feb 23, 9 PM $ 87.98
-0.02%
$ 254.81 million $ 232,539
Feb 23, 8 PM $ 87.97
+1.00%
$ 254.78 million $ 238,756
Feb 23, 7 PM $ 87.17
-0.72%
$ 252.47 million $ 238,410
Feb 23, 6 PM $ 87.8
+1.64%
$ 254.29 million $ 236,506
Feb 23, 5 PM $ 86.39
-1.30%
$ 250.22 million $ 234,295
Feb 23, 4 PM $ 87.04
-0.06%
$ 252.09 million $ 240,345
Feb 23, 3 PM $ 87.09
+0.52%
$ 252.25 million $ 175,741
Feb 23, 2 PM $ 86.64
-0.07%
$ 250.93 million $ 175,620