Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $78.23
+0.60%
$226.59 million $12,462
Apr 19, 7 AM $77.79
+1.20%
$225.3 million $12,353
Apr 19, 6 AM $77.1
+2.24%
$223.3 million $12,279
Apr 19, 5 AM $75.34
+0.21%
$218.19 million $10,940
Apr 19, 4 AM $75.14
-0.97%
$217.64 million $10,633
Apr 19, 3 AM $75.86
-1.36%
$219.73 million $10,704
Apr 19, 2 AM $76.91
+0.46%
$222.75 million $10,703
Apr 19, 1 AM $76.56
-1.05%
$221.73 million $10,702
Apr 19, 12 AM $77.68
+0.09%
$224.97 million $10,705
Apr 18, 11 PM $77.61
+1.69%
$224.77 million $10,700
Apr 18, 10 PM $76.31
-0.84%
$221.02 million $10,688
Apr 18, 9 PM $77.35
+0.39%
$224.03 million $10,702
Apr 18, 8 PM $77.05
-2.69%
$223.17 million $11,262
Apr 18, 7 PM $79.24
-0.72%
$229.51 million $5,347
Apr 18, 6 PM $79.82
-0.43%
$231.18 million $5,118
Apr 18, 5 PM $80.22
+0.01%
$232.33 million $4,886
Apr 18, 4 PM $80.24
+0.00%
$232.4 million $4,867
Apr 18, 3 PM $80.23
+0.07%
$232.38 million $5,846
Apr 18, 2 PM $80.15
+0.08%
$232.14 million $9,125
Apr 18, 1 PM $80.07
-0.30%
$231.9 million $15,218
Apr 18, 12 PM $80.32
-0.15%
$232.64 million $23,732
Apr 18, 11 AM $80.52
-0.66%
$233.22 million $41,431
Apr 18, 10 AM $81.06
-0.06%
$234.78 million $41,237
Apr 18, 9 AM $81.1
-0.22%
$234.89 million $46,090
Apr 18, 8 AM $81.28
-0.34%
$235.42 million $88,709
Apr 18, 7 AM $81.55
+0.01%
$236.21 million $89,762
Apr 18, 6 AM $81.55
+0.01%
$236.18 million $91,534
Apr 18, 5 AM $81.54
+0.05%
$236.16 million $92,300
Apr 18, 4 AM $81.51
+0.00%
$236.09 million $114,104
Apr 18, 3 AM $81.52
-0.01%
$236.12 million $114,093
Apr 18, 2 AM $81.54
+0.02%
$236.17 million $114,192
Apr 18, 1 AM $81.53
+0.13%
$236.13 million $114,207
Apr 18, 12 AM $81.45
-0.03%
$235.89 million $114,262
Apr 17, 11 PM $81.5
+0.09%
$236.06 million $117,103
Apr 17, 10 PM $81.4
+0.23%
$235.75 million $117,119
Apr 17, 9 PM $81.59
+0.38%
$236.3 million $120,350
Apr 17, 8 PM $81.55
-0.38%
$236.19 million $119,779
Apr 17, 7 PM $81.76
-0.04%
$236.8 million $119,859
Apr 17, 6 PM $81.67
-0.22%
$236.54 million $121,188
Apr 17, 5 PM $82.02
+0.08%
$237.55 million $121,309
Apr 17, 4 PM $82.24
-0.27%
$238.19 million $121,412
Apr 17, 3 PM $82.46
-0.63%
$238.84 million $120,548
Apr 17, 2 PM $82.94
+5.38%
$240.21 million $157,697
Apr 17, 1 PM $82.07
+1.20%
$237.7 million $151,592
Apr 17, 12 PM $81.24
+2.01%
$235.3 million $146,531
Apr 17, 11 AM $79.41
+0.43%
$229.98 million $128,778
Apr 17, 10 AM $79.07
-1.06%
$229 million $128,815
Apr 17, 9 AM $79.23
-0.04%
$229.48 million $124,070
Apr 17, 8 AM $79.27
-0.02%
$229.58 million $82,411
Apr 17, 7 AM $79.12
+0.44%
$229.15 million $81,277