Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $78.75
+0.05%
$228.07 million $79,636
Apr 17, 5 AM $79.09
+3.22%
$229.05 million $78,946
Apr 17, 4 AM $76.85
-1.65%
$222.59 million $57,205
Apr 17, 3 AM $78.05
+1.57%
$226.04 million $57,128
Apr 17, 2 AM $76.83
+1.15%
$222.51 million $57,031
Apr 17, 1 AM $76.11
-1.17%
$220.45 million $57,032
Apr 17, 12 AM $77.01
+0.90%
$223.05 million $56,990
Apr 16, 11 PM $76.16
+0.78%
$220.57 million $54,157
Apr 16, 10 PM $75.58
-1.48%
$218.91 million $54,285
Apr 16, 9 PM $76.81
+1.95%
$222.47 million $51,061
Apr 16, 8 PM $76.03
-0.65%
$220.21 million $51,062
Apr 16, 7 PM $75.84
-0.62%
$219.66 million $73,535
Apr 16, 6 PM $76.31
+0.50%
$221.02 million $72,281
Apr 16, 5 PM $75.51
+0.17%
$218.7 million $72,208
Apr 16, 4 PM $75.13
-1.10%
$217.6 million $72,236
Apr 16, 3 PM $75.86
+1.01%
$219.72 million $72,376
Apr 16, 2 PM $75.4
-1.53%
$218.39 million $33,496
Apr 16, 1 PM $76.69
+4.33%
$222.12 million $31,963
Apr 16, 12 PM $74.83
-0.96%
$216.73 million $28,558
Apr 16, 11 AM $75.56
-0.07%
$218.84 million $29,232
Apr 16, 10 AM $75.57
+1.23%
$218.87 million $29,142
Apr 16, 9 AM $74.77
+0.04%
$216.55 million $29,229
Apr 16, 8 AM $74.79
+0.30%
$216.61 million $28,317
Apr 16, 7 AM $74.61
-0.84%
$216.1 million $28,322
Apr 16, 6 AM $75.36
-0.70%
$218.26 million $35,971
Apr 16, 5 AM $76.09
-0.85%
$220.37 million $36,279
Apr 16, 4 AM $76.69
-0.36%
$222.12 million $36,321
Apr 16, 3 AM $76.73
+0.67%
$222.23 million $36,349
Apr 16, 2 AM $76.22
+1.40%
$220.75 million $36,366
Apr 16, 1 AM $75.27
-3.01%
$218 million $36,379
Apr 16, 12 AM $77.68
+1.47%
$224.99 million $55,871
Apr 15, 11 PM $76.56
+1.32%
$221.75 million $55,863
Apr 15, 10 PM $75.57
+0.61%
$218.86 million $55,732
Apr 15, 9 PM $75.39
-1.08%
$218.35 million $55,746
Apr 15, 8 PM $74.86
-2.23%
$216.83 million $55,759
Apr 15, 7 PM $76.57
-2.46%
$221.78 million $68,000
Apr 15, 6 PM $78.77
+0.08%
$228.13 million $68,062
Apr 15, 5 PM $78.71
+0.74%
$227.96 million $68,023
Apr 15, 4 PM $78.13
-0.66%
$226.28 million $67,865
Apr 15, 3 PM $78.46
+0.16%
$227.23 million $67,528
Apr 15, 2 PM $78.46
+2.23%
$227.24 million $67,511
Apr 15, 1 PM $76.49
-1.56%
$221.55 million $85,842
Apr 15, 12 PM $77.53
-1.49%
$224.54 million $86,014
Apr 15, 11 AM $78.68
+0.63%
$227.87 million $85,413
Apr 15, 10 AM $78.33
-2.04%
$226.86 million $85,649
Apr 15, 9 AM $79.95
-0.51%
$231.57 million $87,023
Apr 15, 8 AM $80.36
+0.11%
$232.75 million $89,993
Apr 15, 7 AM $80.14
+0.82%
$232.09 million $93,091
Apr 15, 6 AM $78.15
-0.11%
$226.35 million $103,903
Apr 15, 5 AM $78.24
+0.26%
$226.59 million $104,146