Kinesis Silver Historical Data

KAG Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 86.64
-0.07%
$ 250.93 million $ 175,620
Feb 23, 1 PM $ 86.85
-0.12%
$ 251.53 million $ 154,859
Feb 23, 12 PM $ 86.91
-0.59%
$ 251.73 million $ 156,825
Feb 23, 11 AM $ 87.38
+0.21%
$ 253.08 million $ 154,277
Feb 23, 10 AM $ 86.7
+0.78%
$ 251.12 million $ 154,068
Feb 23, 9 AM $ 86.03
-0.86%
$ 249.18 million $ 159,807
Feb 23, 8 AM $ 86.86
-0.02%
$ 251.56 million $ 151,248
Feb 23, 7 AM $ 86.82
-0.68%
$ 251.46 million $ 142,304
Feb 23, 6 AM $ 87.42
+0.24%
$ 253.18 million $ 82,599
Feb 23, 5 AM $ 87.18
-0.34%
$ 252.51 million $ 93,762
Feb 23, 4 AM $ 87.48
-0.04%
$ 253.38 million $ 93,633
Feb 23, 3 AM $ 87.51
+0.50%
$ 253.47 million $ 93,600
Feb 23, 2 AM $ 87.58
+0.06%
$ 253.67 million $ 93,128
Feb 23, 1 AM $ 87.53
+0.76%
$ 253.52 million $ 94,535
Feb 23, 12 AM $ 86.9
-0.46%
$ 251.69 million $ 77,143
Feb 22, 11 PM $ 87.37
+0.56%
$ 253.04 million $ 91,778
Feb 22, 10 PM $ 86.88
+0.23%
$ 251.62 million $ 70,768
Feb 22, 9 PM $ 86.62
+0.83%
$ 250.88 million $ 70,759
Feb 22, 8 PM $ 85
-1.47%
$ 246.18 million $ 62,682
Feb 22, 7 PM $ 86.44
+0.23%
$ 250.34 million $ 62,533
Feb 22, 6 PM $ 86.11
+0.01%
$ 249.39 million $ 62,517
Feb 22, 5 PM $ 86.33
-0.80%
$ 250.03 million $ 63,521
Feb 22, 4 PM $ 87.02
+0.36%
$ 252.04 million $ 56,357
Feb 22, 3 PM $ 86.71
-0.40%
$ 251.14 million $ 55,667
Feb 22, 2 PM $ 87.13
-0.04%
$ 252.35 million $ 55,253
Feb 22, 1 PM $ 87.5
+0.78%
$ 253.43 million $ 67,822
Feb 22, 12 PM $ 86.82
-0.47%
$ 251.46 million $ 74,421
Feb 22, 11 AM $ 87.26
+0.23%
$ 252.74 million $ 89,223
Feb 22, 10 AM $ 87.06
-0.31%
$ 252.17 million $ 89,253
Feb 22, 9 AM $ 87.33
-0.09%
$ 252.94 million $ 81,510
Feb 22, 8 AM $ 87.38
+0.34%
$ 253.08 million $ 81,705
Feb 22, 7 AM $ 87.09
+0.00%
$ 252.23 million $ 92,053
Feb 22, 6 AM $ 87.09
+0.00%
$ 252.23 million $ 92,224
Feb 22, 5 AM $ 87.09
+1.49%
$ 252.23 million $ 88,704
Feb 22, 4 AM $ 85.91
-0.60%
$ 248.83 million $ 81,096
Feb 22, 3 AM $ 86.43
+1.23%
$ 250.32 million $ 83,728
Feb 22, 2 AM $ 85.5
-2.78%
$ 247.62 million $ 90,587
Feb 22, 1 AM $ 87.94
+0.01%
$ 254.69 million $ 84,326
Feb 22, 12 AM $ 87.93
+1.68%
$ 254.68 million $ 84,360
Feb 21, 11 PM $ 88.84
+4.47%
$ 257.31 million $ 78,540
Feb 21, 10 PM $ 85.04
-0.13%
$ 246.29 million $ 95,293
Feb 21, 9 PM $ 85.16
+0.34%
$ 246.64 million $ 101,819
Feb 21, 8 PM $ 84.87
-0.18%
$ 245.81 million $ 111,818
Feb 21, 7 PM $ 85.02
+1.02%
$ 246.24 million $ 114,930
Feb 21, 6 PM $ 83.93
+0.65%
$ 243.07 million $ 116,793
Feb 21, 5 PM $ 83.38
+1.43%
$ 241.5 million $ 139,990
Feb 21, 4 PM $ 83.89
+0.46%
$ 242.98 million $ 158,491
Feb 21, 3 PM $ 83.51
+0.48%
$ 241.87 million $ 172,334
Feb 21, 2 PM $ 83.11
-0.51%
$ 240.72 million $ 173,121
Feb 21, 1 PM $ 83.54
+0.71%
$ 241.96 million $ 175,153