Coinranking
Kinesis Silver Historical Data
KAG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2025 | $48.93 | +0.61% | ||
| Oct 5, 2025 | $48.64 | +0.87% | ||
| Oct 4, 2025 | $48.22 | -0.30% | ||
| Oct 3, 2025 | $48.67 | +3.49% | ||
| Oct 2, 2025 | $47.1 | -0.56% | ||
| Oct 1, 2025 | $47.16 | +0.21% | ||
| Sep 30, 2025 | $47.21 | -0.53% | ||
| Sep 29, 2025 | $47.46 | +1.50% | ||
| Sep 28, 2025 | $46.74 | -0.43% | ||
| Sep 27, 2025 | $46.94 | +0.01% | ||
| Sep 26, 2025 | $46.7 | +4.30% | ||
| Sep 25, 2025 | $44.95 | +1.71% | ||
| Sep 24, 2025 | $44.37 | +0.61% | ||
| Sep 23, 2025 | $44 | -0.62% | ||
| Sep 22, 2025 | $44.08 | +2.46% | ||
| Sep 21, 2025 | $43.05 | +0.10% | ||
| Sep 20, 2025 | $43.26 | -0.15% | ||
| Sep 19, 2025 | $43.85 | +5.31% | ||
| Sep 18, 2025 | $41.95 | +0.11% | ||
| Sep 17, 2025 | $41.69 | -3.30% | ||
| Sep 16, 2025 | $43.31 | +1.09% | ||
| Sep 15, 2025 | $42.82 | +0.16% | ||
| Sep 14, 2025 | $42.76 | +0.38% | ||
| Sep 13, 2025 | $42.59 | -0.08% | ||
| Sep 12, 2025 | $42.62 | +1.59% | ||
| Sep 11, 2025 | $41.89 | +0.52% | ||
| Sep 10, 2025 | $41.6 | +0.94% | ||
| Sep 9, 2025 | $41.22 | +0.61% | ||
| Sep 8, 2025 | $40.96 | +0.44% | ||
| Sep 7, 2025 | $40.77 | +0.70% | ||
| Sep 6, 2025 | $40.37 | -0.23% | ||
| Sep 5, 2025 | $40.46 | -0.08% | ||
| Sep 4, 2025 | $40.64 | +1.30% | ||
| Sep 3, 2025 | $39.96 | -1.19% | ||
| Sep 2, 2025 | $40.45 | +0.32% | ||
| Sep 1, 2025 | $40.33 | +2.25% | ||
| Aug 31, 2025 | $39.32 | +0.77% | ||
| Aug 30, 2025 | $39.19 | +0.40% | ||
| Aug 29, 2025 | $39.07 | +1.00% | ||
| Aug 28, 2025 | $38.69 | +0.89% | ||
| Aug 27, 2025 | $38.44 | +0.07% | ||
| Aug 26, 2025 | $38.44 | -0.24% | ||
| Aug 25, 2025 | $38.47 | -0.27% | ||
| Aug 24, 2025 | $38.59 | +0.70% | ||
| Aug 23, 2025 | $38.21 | -0.33% | ||
| Aug 22, 2025 | $38.18 | -0.77% | ||
| Aug 21, 2025 | $38.51 | +2.14% | ||
| Aug 20, 2025 | $38.23 | +1.91% | ||
| Aug 19, 2025 | $37.54 | -1.16% | ||
| Aug 18, 2025 | $37.98 | -0.80% | ||