Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $45.19
+1.35%
$130.88 million $202,232
Sep 7, 7 PM $44.59
-1.68%
$129.15 million $193,420
Sep 7, 6 PM $45.45
+0.40%
$131.64 million $191,994
Sep 7, 5 PM $45.26
+0.09%
$131.09 million $198,308
Sep 7, 4 PM $45.19
+0.18%
$130.88 million $204,260
Sep 7, 3 PM $45.11
-0.18%
$130.65 million $199,162
Sep 7, 2 PM $45.14
+0.07%
$130.74 million $189,333
Sep 7, 1 PM $45.11
-3.96%
$130.65 million $182,424
Sep 7, 12 PM $46.97
+0.88%
$136.04 million $197,613
Sep 7, 11 AM $46.56
-0.09%
$134.85 million $188,994
Sep 7, 10 AM $46.63
-1.50%
$135.05 million $187,114
Sep 7, 9 AM $46.78
+0.39%
$135.49 million $176,708
Sep 7, 8 AM $46.6
+0.32%
$134.97 million $176,834
Sep 7, 7 AM $46.37
-0.24%
$134.3 million $186,061
Sep 7, 6 AM $46.49
+1.22%
$134.65 million $191,884
Sep 7, 5 AM $45.93
+0.27%
$133.03 million $193,714
Sep 7, 4 AM $45.77
-0.24%
$132.56 million $198,666
Sep 7, 3 AM $46.07
+1.60%
$133.43 million $198,256
Sep 7, 2 AM $45.34
-3.85%
$131.33 million $197,747
Sep 7, 1 AM $47.13
-0.51%
$136.5 million $175,184
Sep 7, 12 AM $47.36
+0.45%
$137.17 million $175,327
Sep 6, 11 PM $47.15
+0.47%
$136.56 million $175,105
Sep 6, 10 PM $46.93
-0.57%
$135.92 million $174,654
Sep 6, 9 PM $47.2
-1.85%
$136.7 million $176,351
Sep 6, 8 PM $48.09
+0.10%
$139.28 million $166,592
Sep 6, 7 PM $48.01
-0.29%
$139.05 million $166,679
Sep 6, 6 PM $48.14
+0.33%
$139.43 million $166,992
Sep 6, 5 PM $47.98
+1.63%
$138.96 million $160,095
Sep 6, 4 PM $47.21
-4.66%
$136.74 million $152,629
Sep 6, 3 PM $49.23
-1.33%
$142.58 million $147,856
Sep 6, 2 PM $49.89
+4.59%
$144.5 million $136,698
Sep 6, 1 PM $47.71
-8.07%
$138.18 million $128,705
Sep 6, 12 PM $51.87
-1.59%
$150.23 million $78,456
Sep 6, 11 AM $52.71
-0.72%
$152.66 million $85,426
Sep 6, 10 AM $53.1
-0.08%
$153.79 million $85,520
Sep 6, 9 AM $53.14
-0.85%
$153.91 million $85,806
Sep 6, 8 AM $53.6
-0.60%
$155.23 million $89,912
Sep 6, 7 AM $53.92
+2.90%
$156.17 million $88,304
Sep 6, 6 AM $52.4
-0.37%
$151.77 million $80,193
Sep 6, 5 AM $52.6
+3.99%
$152.33 million $85,703
Sep 6, 4 AM $50.43
-0.45%
$146.06 million $90,914
Sep 6, 3 AM $50.66
+0.29%
$146.72 million $95,673
Sep 6, 2 AM $50.52
+0.16%
$146.32 million $98,983
Sep 6, 1 AM $50.43
+0.34%
$146.06 million $106,892
Sep 6, 12 AM $50.26
-0.04%
$145.57 million $110,098
Sep 5, 11 PM $50.25
-0.41%
$145.54 million $110,304
Sep 5, 10 PM $50.51
+1.38%
$146.29 million $111,059
Sep 5, 9 PM $49.82
-1.21%
$144.29 million $110,406
Sep 5, 8 PM $50.43
-0.10%
$146.06 million $111,465
Sep 5, 7 PM $50.5
-0.04%
$146.26 million $120,764