Kinesis Silver Historical Data

KAG Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 76.28
+0.46%
$ 220.94 million $ 206,799
May 17, 10 AM $ 75.94
-0.01%
$ 219.94 million $ 190,009
May 17, 9 AM $ 75.96
-0.31%
$ 220 million $ 194,826
May 17, 8 AM $ 76.2
+0.78%
$ 220.69 million $ 188,277
May 17, 7 AM $ 75.61
-0.46%
$ 219 million $ 181,901
May 17, 6 AM $ 75.96
-0.10%
$ 220.01 million $ 181,740
May 17, 5 AM $ 76.04
-0.29%
$ 220.22 million $ 179,605
May 17, 4 AM $ 76.24
+0.13%
$ 220.82 million $ 173,609
May 17, 3 AM $ 76.14
-1.38%
$ 220.52 million $ 172,706
May 17, 2 AM $ 77.2
+0.06%
$ 223.6 million $ 183,214
May 17, 1 AM $ 77.15
-0.02%
$ 223.46 million $ 190,966
May 17, 12 AM $ 77.07
+0.19%
$ 223.22 million $ 190,281
May 16, 11 PM $ 76.79
+0.50%
$ 222.4 million $ 190,942
May 16, 10 PM $ 76.4
+0.23%
$ 221.29 million $ 192,488
May 16, 9 PM $ 76.24
-0.58%
$ 220.81 million $ 209,207
May 16, 8 PM $ 76.69
-0.07%
$ 222.11 million $ 232,248
May 16, 7 PM $ 76.74
-0.94%
$ 222.26 million $ 236,588
May 16, 6 PM $ 77.47
+0.63%
$ 224.37 million $ 238,392
May 16, 5 PM $ 76.98
-0.15%
$ 222.97 million $ 244,655
May 16, 4 PM $ 77.1
+0.62%
$ 223.3 million $ 243,789
May 16, 3 PM $ 76.62
-0.48%
$ 221.92 million $ 266,370
May 16, 2 PM $ 76.99
-0.31%
$ 222.98 million $ 271,884
May 16, 1 PM $ 77.24
+0.79%
$ 223.7 million $ 296,910
May 16, 12 PM $ 76.63
-1.54%
$ 221.94 million $ 430,297
May 16, 11 AM $ 77.83
+0.12%
$ 225.42 million $ 440,678
May 16, 10 AM $ 77.76
+0.26%
$ 225.23 million $ 445,445
May 16, 9 AM $ 77.71
+0.05%
$ 225.08 million $ 475,317
May 16, 8 AM $ 77.67
+0.05%
$ 224.96 million $ 518,092
May 16, 7 AM $ 77.63
-0.28%
$ 224.85 million $ 511,606
May 16, 6 AM $ 77.85
-0.50%
$ 225.47 million $ 513,383
May 16, 5 AM $ 78.22
-0.14%
$ 226.56 million $ 537,154
May 16, 4 AM $ 78.33
-0.05%
$ 226.88 million $ 635,522
May 16, 3 AM $ 78.37
+0.32%
$ 226.99 million $ 637,170
May 16, 2 AM $ 78.16
+0.13%
$ 226.39 million $ 621,898
May 16, 1 AM $ 78.06
+1.85%
$ 226.1 million $ 650,934
May 16, 12 AM $ 76.65
+0.01%
$ 221.99 million $ 645,518
May 15, 11 PM $ 76.66
-0.02%
$ 222.03 million $ 648,102
May 15, 10 PM $ 76.66
+0.36%
$ 222.02 million $ 667,344
May 15, 9 PM $ 76.39
-0.05%
$ 221.24 million $ 666,166
May 15, 8 PM $ 76.37
-0.41%
$ 221.18 million $ 668,274
May 15, 7 PM $ 76.68
-1.00%
$ 222.09 million $ 673,359
May 15, 6 PM $ 77.49
+0.23%
$ 224.42 million $ 684,856
May 15, 5 PM $ 77.31
+1.20%
$ 223.91 million $ 694,069
May 15, 4 PM $ 76.4
-0.19%
$ 221.27 million $ 702,474
May 15, 3 PM $ 76.54
-0.55%
$ 221.69 million $ 706,991
May 15, 2 PM $ 76.95
+0.09%
$ 222.87 million $ 708,754
May 15, 1 PM $ 76.88
-1.30%
$ 222.68 million $ 683,505
May 15, 12 PM $ 78.04
-0.77%
$ 226.02 million $ 569,015
May 15, 11 AM $ 78.67
-0.70%
$ 227.85 million $ 574,232
May 15, 10 AM $ 79.17
+1.69%
$ 229.29 million $ 580,588