Kinesis Silver Historical Data

KAG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 71.62
+0.52%
$ 207.42 million $ 290,278
Mar 31, 6 PM $ 71.2
-0.23%
$ 206.21 million $ 252,371
Mar 31, 5 PM $ 71.45
+1.18%
$ 206.95 million $ 251,968
Mar 31, 4 PM $ 70.65
+0.11%
$ 204.64 million $ 251,061
Mar 31, 3 PM $ 70.65
+1.01%
$ 204.61 million $ 244,829
Mar 31, 2 PM $ 69.86
+0.13%
$ 202.35 million $ 246,207
Mar 31, 1 PM $ 69.87
-0.61%
$ 202.35 million $ 214,004
Mar 31, 12 PM $ 70.3
-0.32%
$ 203.6 million $ 214,186
Mar 31, 11 AM $ 70.77
-0.33%
$ 204.97 million $ 177,252
Mar 31, 10 AM $ 71
+0.00%
$ 205.65 million $ 177,452
Mar 31, 9 AM $ 71
+1.22%
$ 205.64 million $ 178,066
Mar 31, 8 AM $ 70.11
+0.56%
$ 203.06 million $ 122,903
Mar 31, 7 AM $ 69.51
-2.39%
$ 201.32 million $ 92,591
Mar 31, 6 AM $ 71.11
+1.07%
$ 205.95 million $ 92,385
Mar 31, 5 AM $ 71.45
+0.27%
$ 206.94 million $ 92,352
Mar 31, 4 AM $ 71.36
+1.86%
$ 206.68 million $ 90,251
Mar 31, 3 AM $ 70.05
-0.08%
$ 202.9 million $ 90,142
Mar 31, 2 AM $ 69.93
-0.94%
$ 202.53 million $ 90,128
Mar 31, 1 AM $ 70.61
+0.53%
$ 204.5 million $ 51,542
Mar 31, 12 AM $ 70.23
+0.26%
$ 203.41 million $ 18,227
Mar 30, 11 PM $ 70.09
-0.57%
$ 203.01 million $ 15,747
Mar 30, 10 PM $ 70.5
+0.07%
$ 204.18 million $ 15,756
Mar 30, 9 PM $ 70.47
+0.58%
$ 204.1 million $ 15,753
Mar 30, 8 PM $ 70.06
+0.25%
$ 202.92 million $ 15,775
Mar 30, 7 PM $ 69.89
+0.01%
$ 202.41 million $ 15,572
Mar 30, 6 PM $ 69.88
+0.09%
$ 202.39 million $ 15,550
Mar 30, 5 PM $ 69.8
-0.20%
$ 202.15 million $ 15,559
Mar 30, 4 PM $ 70.02
-0.43%
$ 202.8 million $ 15,589
Mar 30, 3 PM $ 70.38
+0.57%
$ 203.84 million $ 15,595
Mar 30, 2 PM $ 69.96
+0.38%
$ 202.61 million $ 14,016
Mar 30, 1 PM $ 69.69
-1.36%
$ 201.84 million $ 14,059
Mar 30, 12 PM $ 70.67
-0.18%
$ 204.67 million $ 15,048
Mar 30, 11 AM $ 70.79
+0.69%
$ 205.03 million $ 14,754
Mar 30, 10 AM $ 70.38
+0.49%
$ 203.83 million $ 14,782
Mar 30, 9 AM $ 70.28
+0.43%
$ 203.54 million $ 14,311
Mar 30, 8 AM $ 70.19
+0.17%
$ 203.29 million $ 14,328
Mar 30, 7 AM $ 70.08
+3.31%
$ 202.96 million $ 13,758
Mar 30, 6 AM $ 67.85
-0.45%
$ 196.51 million $ 12,338
Mar 30, 5 AM $ 68.15
-0.12%
$ 197.39 million $ 12,333
Mar 30, 4 AM $ 68.17
+1.98%
$ 197.45 million $ 12,331
Mar 30, 3 AM $ 66.88
-1.40%
$ 193.71 million $ 12,331
Mar 30, 2 AM $ 67.83
+2.77%
$ 196.45 million $ 12,321
Mar 30, 1 AM $ 66.11
-3.58%
$ 191.47 million $ 12,315
Mar 30, 12 AM $ 68.41
+0.49%
$ 198.14 million $ 5,754
Mar 29, 11 PM $ 68.08
-0.13%
$ 197.17 million $ 5,754
Mar 29, 10 PM $ 67.94
+0.44%
$ 196.78 million $ 5,756
Mar 29, 9 PM $ 67.59
-0.76%
$ 195.77 million $ 5,759
Mar 29, 8 PM $ 68.24
-0.42%
$ 197.64 million $ 5,735
Mar 29, 7 PM $ 68.46
+0.04%
$ 198.29 million $ 5,925
Mar 29, 6 PM $ 68.38
-0.14%
$ 198.04 million $ 5,988