Coinranking
Kinesis Silver Historical Data
KAG
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 5 AM | $78.24 | +0.26% | ||
| Apr 15, 4 AM | $78.03 | +0.32% | ||
| Apr 15, 3 AM | $77.83 | +0.25% | ||
| Apr 15, 2 AM | $77.64 | +0.06% | ||
| Apr 15, 1 AM | $77.65 | +0.25% | ||
| Apr 15, 12 AM | $77.47 | -0.10% | ||
| Apr 14, 11 PM | $77.55 | -0.32% | ||
| Apr 14, 10 PM | $77.85 | -0.01% | ||
| Apr 14, 9 PM | $77.86 | +0.43% | ||
| Apr 14, 8 PM | $77.48 | -0.67% | ||
| Apr 14, 7 PM | $77.3 | -0.79% | ||
| Apr 14, 6 PM | $77.91 | -0.11% | ||
| Apr 14, 5 PM | $78.2 | -0.07% | ||
| Apr 14, 4 PM | $78.26 | -0.12% | ||
| Apr 14, 3 PM | $78.34 | +0.97% | ||
| Apr 14, 2 PM | $77.25 | -1.10% | ||
| Apr 14, 1 PM | $78.15 | +0.37% | ||
| Apr 14, 12 PM | $77.86 | -0.01% | ||
| Apr 14, 11 AM | $77.87 | +0.00% | ||
| Apr 14, 10 AM | $77.87 | +0.00% | ||
| Apr 14, 9 AM | $77.87 | -0.03% | ||
| Apr 14, 8 AM | $77.79 | +0.18% | ||
| Apr 14, 7 AM | $77.66 | +0.57% | ||
| Apr 14, 6 AM | $76.95 | +0.08% | ||
| Apr 14, 5 AM | $76.82 | -0.20% | ||
| Apr 14, 4 AM | $76.97 | +0.11% | ||
| Apr 14, 3 AM | $76.99 | +0.57% | ||
| Apr 14, 2 AM | $76.59 | +0.66% | ||
| Apr 14, 1 AM | $76.08 | +0.35% | ||
| Apr 14, 12 AM | $75.82 | +0.29% | ||
| Apr 13, 11 PM | $75.61 | -0.07% | ||
| Apr 13, 10 PM | $75.71 | +0.04% | ||
| Apr 13, 9 PM | $75.71 | +0.15% | ||
| Apr 13, 8 PM | $75.59 | +0.11% | ||
| Apr 13, 7 PM | $75.52 | -0.16% | ||
| Apr 13, 6 PM | $75.36 | +0.01% | ||
| Apr 13, 5 PM | $75.37 | -0.13% | ||
| Apr 13, 4 PM | $75.47 | +1.86% | ||
| Apr 13, 3 PM | $73.93 | -0.18% | ||
| Apr 13, 2 PM | $73.9 | -0.47% | ||
| Apr 13, 1 PM | $74.25 | +0.61% | ||
| Apr 13, 12 PM | $73.91 | -0.12% | ||
| Apr 13, 11 AM | $73.99 | -0.52% | ||
| Apr 13, 10 AM | $74.17 | -0.52% | ||
| Apr 13, 9 AM | $74.5 | +2.50% | ||
| Apr 13, 8 AM | $72.54 | +0.98% | ||
| Apr 13, 7 AM | $72.09 | +0.41% | ||
| Apr 13, 6 AM | $71.85 | -0.43% | ||
| Apr 13, 5 AM | $72.16 | +1.01% | ||
| Apr 13, 4 AM | $71.38 | -0.44% | ||