Kinesis Silver Historical Data

KAG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 78.56
+1.03%
$ 227.53 million $ 42,011
Feb 19, 11 AM $ 77.7
-0.68%
$ 225.05 million $ 41,735
Feb 19, 10 AM $ 78.23
+0.21%
$ 226.59 million $ 41,597
Feb 19, 9 AM $ 77.75
-0.49%
$ 225.17 million $ 42,101
Feb 19, 8 AM $ 78.35
+0.03%
$ 226.92 million $ 42,080
Feb 19, 7 AM $ 78.38
+0.63%
$ 227 million $ 42,307
Feb 19, 6 AM $ 77.86
+0.84%
$ 225.51 million $ 19,518
Feb 19, 5 AM $ 77.21
+0.15%
$ 223.63 million $ 15,974
Feb 19, 4 AM $ 76.95
-0.21%
$ 222.87 million $ 16,191
Feb 19, 3 AM $ 76.95
+0.34%
$ 222.86 million $ 18,021
Feb 19, 2 AM $ 76.64
-0.05%
$ 221.97 million $ 18,021
Feb 19, 1 AM $ 76.69
+0.24%
$ 222.11 million $ 17,161
Feb 19, 12 AM $ 76.5
-0.33%
$ 221.57 million $ 19,330
Feb 18, 11 PM $ 76.8
+0.18%
$ 222.49 million $ 61,769
Feb 18, 10 PM $ 76.66
-0.04%
$ 222.02 million $ 69,223
Feb 18, 9 PM $ 76.69
-0.13%
$ 222.11 million $ 69,197
Feb 18, 8 PM $ 76.75
+0.25%
$ 222.3 million $ 68,777
Feb 18, 7 PM $ 76.6
-0.52%
$ 221.84 million $ 68,706
Feb 18, 6 PM $ 76.99
-0.54%
$ 223 million $ 67,534
Feb 18, 5 PM $ 77.41
+0.61%
$ 224.2 million $ 69,660
Feb 18, 4 PM $ 76.94
+0.27%
$ 222.85 million $ 67,287
Feb 18, 3 PM $ 76.74
+2.08%
$ 222.25 million $ 67,868
Feb 18, 2 PM $ 75.19
-0.91%
$ 217.77 million $ 65,974
Feb 18, 1 PM $ 75.87
+0.89%
$ 219.75 million $ 70,911
Feb 18, 12 PM $ 75.14
+0.07%
$ 217.61 million $ 69,082
Feb 18, 11 AM $ 75.11
-0.19%
$ 217.55 million $ 70,727
Feb 18, 10 AM $ 75.23
+0.18%
$ 217.88 million $ 75,436
Feb 18, 9 AM $ 75.1
+0.11%
$ 217.5 million $ 74,767
Feb 18, 8 AM $ 74.99
+0.05%
$ 217.19 million $ 74,849
Feb 18, 7 AM $ 74.89
+0.05%
$ 216.91 million $ 74,701
Feb 18, 6 AM $ 74.91
+0.28%
$ 216.96 million $ 78,497
Feb 18, 5 AM $ 75.23
+0.46%
$ 217.88 million $ 80,269
Feb 18, 4 AM $ 74.67
+1.41%
$ 216.27 million $ 82,106
Feb 18, 3 AM $ 74.67
+2.25%
$ 216.27 million $ 82,593
Feb 18, 2 AM $ 73.37
+0.01%
$ 212.5 million $ 82,023
Feb 18, 1 AM $ 73.5
+1.54%
$ 212.88 million $ 81,987
Feb 18, 12 AM $ 72.19
-2.15%
$ 209.07 million $ 116,700
Feb 17, 11 PM $ 73.77
-1.37%
$ 213.66 million $ 73,770
Feb 17, 10 PM $ 74.79
+1.53%
$ 216.63 million $ 31,343
Feb 17, 9 PM $ 73.67
+0.18%
$ 213.37 million $ 32,663
Feb 17, 8 PM $ 73.53
-0.10%
$ 212.96 million $ 34,300
Feb 17, 7 PM $ 73.6
+0.29%
$ 213.18 million $ 47,058
Feb 17, 6 PM $ 73.39
-0.18%
$ 212.56 million $ 48,171
Feb 17, 5 PM $ 73.26
-0.57%
$ 212.19 million $ 37,426
Feb 17, 4 PM $ 73.67
+0.05%
$ 213.37 million $ 37,743
Feb 17, 3 PM $ 73.63
+0.50%
$ 213.26 million $ 37,511
Feb 17, 2 PM $ 73.26
-2.75%
$ 212.19 million $ 37,637
Feb 17, 1 PM $ 75.29
+0.50%
$ 218.07 million $ 32,632
Feb 17, 12 PM $ 75
-0.90%
$ 217.21 million $ 33,944
Feb 17, 11 AM $ 75.66
+2.25%
$ 219.15 million $ 35,646