Coinranking
Kinesis Silver Historical Data
KAG
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 4 AM | $71.38 | -0.44% | ||
| Apr 13, 3 AM | $71.78 | +1.23% | ||
| Apr 13, 2 AM | $70.93 | -2.31% | ||
| Apr 13, 1 AM | $70.29 | -1.25% | ||
| Apr 13, 12 AM | $71.18 | +1.86% | ||
| Apr 12, 11 PM | $69.88 | -3.67% | ||
| Apr 12, 10 PM | $72.57 | -0.06% | ||
| Apr 12, 9 PM | $72.61 | -0.88% | ||
| Apr 12, 8 PM | $73.26 | +1.12% | ||
| Apr 12, 7 PM | $72.44 | +0.02% | ||
| Apr 12, 6 PM | $72.43 | -0.32% | ||
| Apr 12, 5 PM | $72.63 | -0.14% | ||
| Apr 12, 4 PM | $72.77 | -0.03% | ||
| Apr 12, 3 PM | $72.81 | +0.04% | ||
| Apr 12, 2 PM | $72.77 | +0.04% | ||
| Apr 12, 1 PM | $72.73 | +0.25% | ||
| Apr 12, 12 PM | $72.55 | -0.24% | ||
| Apr 12, 11 AM | $72.72 | +0.12% | ||
| Apr 12, 10 AM | $72.61 | +0.40% | ||
| Apr 12, 9 AM | $72.32 | -0.41% | ||
| Apr 12, 8 AM | $72.62 | -0.79% | ||
| Apr 12, 7 AM | $73.52 | -0.05% | ||
| Apr 12, 6 AM | $72.43 | -2.85% | ||
| Apr 12, 5 AM | $74.55 | -0.11% | ||
| Apr 12, 4 AM | $74.64 | +0.68% | ||
| Apr 12, 3 AM | $74.09 | -1.08% | ||
| Apr 12, 2 AM | $74.1 | -0.27% | ||
| Apr 12, 1 AM | $74.29 | -0.18% | ||
| Apr 12, 12 AM | $74.44 | +0.22% | ||
| Apr 11, 11 PM | $74.28 | -0.17% | ||
| Apr 11, 10 PM | $74.48 | +0.54% | ||
| Apr 11, 9 PM | $73.95 | -0.80% | ||
| Apr 11, 8 PM | $74.49 | +0.73% | ||
| Apr 11, 7 PM | $73.98 | -0.20% | ||
| Apr 11, 6 PM | $74.15 | -0.19% | ||
| Apr 11, 5 PM | $74.38 | +0.06% | ||
| Apr 11, 4 PM | $74.39 | -0.82% | ||
| Apr 11, 3 PM | $74.31 | -0.54% | ||
| Apr 11, 2 PM | $74.72 | +0.19% | ||
| Apr 11, 1 PM | $74.58 | +0.21% | ||
| Apr 11, 12 PM | $74.42 | -0.19% | ||
| Apr 11, 11 AM | $74.64 | +0.22% | ||
| Apr 11, 10 AM | $74.46 | +0.31% | ||
| Apr 11, 9 AM | $74.14 | -0.15% | ||
| Apr 11, 8 AM | $74.34 | +0.18% | ||
| Apr 11, 7 AM | $74.21 | -0.55% | ||
| Apr 11, 6 AM | $74.61 | -0.01% | ||
| Apr 11, 5 AM | $74.6 | -0.54% | ||
| Apr 11, 4 AM | $75 | +1.23% | ||
| Apr 11, 3 AM | $74.09 | -1.18% | ||