Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $74.09
-1.18%
$214.58 million $24,018
Apr 11, 2 AM $74.82
+0.43%
$216.7 million $24,566
Apr 11, 1 AM $74.6
+0.05%
$216.06 million $24,453
Apr 11, 12 AM $74.55
+0.20%
$215.92 million $27,099
Apr 10, 11 PM $74.21
-0.53%
$214.95 million $28,611
Apr 10, 10 PM $74.61
+0.25%
$216.09 million $32,903
Apr 10, 9 PM $74.32
-1.18%
$215.24 million $32,905
Apr 10, 8 PM $75.16
+0.47%
$217.69 million $32,891
Apr 10, 7 PM $76.31
-0.18%
$221.02 million $32,886
Apr 10, 6 PM $76.45
+0.34%
$221.42 million $24,787
Apr 10, 5 PM $76.19
-0.48%
$220.66 million $26,582
Apr 10, 4 PM $76.56
+0.07%
$221.73 million $27,379
Apr 10, 3 PM $76.5
+0.26%
$221.56 million $28,976
Apr 10, 2 PM $76.38
+0.13%
$221.21 million $28,378
Apr 10, 1 PM $76.28
+0.54%
$220.92 million $48,345
Apr 10, 12 PM $75.87
-0.11%
$219.73 million $51,715
Apr 10, 11 AM $75.93
+0.21%
$219.91 million $55,932
Apr 10, 10 AM $75.77
+0.22%
$219.45 million $76,082
Apr 10, 9 AM $75.54
+0.38%
$218.78 million $76,146
Apr 10, 8 AM $75.26
+0.08%
$217.96 million $76,043
Apr 10, 7 AM $75.53
+0.19%
$218.74 million $75,735
Apr 10, 6 AM $75.38
-1.10%
$218.33 million $78,819
Apr 10, 5 AM $76.27
+0.06%
$220.89 million $80,569
Apr 10, 4 AM $76.22
-0.07%
$220.74 million $80,567
Apr 10, 3 AM $75.51
-0.53%
$218.71 million $80,290
Apr 10, 2 AM $75.66
-0.06%
$219.12 million $85,734
Apr 10, 1 AM $75.41
+0.30%
$218.42 million $85,798
Apr 10, 12 AM $75.2
-0.05%
$217.8 million $126,433
Apr 9, 11 PM $75.24
-0.25%
$217.92 million $124,924
Apr 9, 10 PM $75.61
-0.06%
$219 million $120,625
Apr 9, 9 PM $75.62
+0.39%
$219.01 million $120,635
Apr 9, 8 PM $75.73
-0.26%
$219.33 million $120,699
Apr 9, 7 PM $75.95
-0.34%
$219.96 million $786,799
Apr 9, 6 PM $76.14
-0.39%
$220.53 million $786,782
Apr 9, 5 PM $76.29
+0.37%
$220.95 million $784,880
Apr 9, 4 PM $76.03
+0.22%
$220.21 million $784,083
Apr 9, 3 PM $75.87
+1.30%
$219.73 million $785,933
Apr 9, 2 PM $74.89
-0.36%
$216.91 million $791,996
Apr 9, 1 PM $75.24
+1.19%
$217.93 million $763,645
Apr 9, 12 PM $74.33
-0.45%
$215.29 million $760,204
Apr 9, 11 AM $74.51
+1.86%
$215.79 million $756,002
Apr 9, 10 AM $73.18
-0.03%
$211.96 million $735,824
Apr 9, 9 AM $73.18
+0.14%
$211.96 million $735,752
Apr 9, 8 AM $73.14
+0.06%
$211.83 million $736,926
Apr 9, 7 AM $73.1
+0.06%
$211.71 million $736,968
Apr 9, 6 AM $73
-0.11%
$211.43 million $733,245
Apr 9, 5 AM $73.08
-0.38%
$211.65 million $733,161
Apr 9, 4 AM $73.36
+0.49%
$212.47 million $732,948
Apr 9, 3 AM $72.94
+3.58%
$211.25 million $734,424
Apr 9, 2 AM $70.41
-0.42%
$203.94 million $729,020