Kinesis Silver Historical Data

KAG Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 73.95
-0.19%
$ 214.18 million $ 120,674
Feb 15, 9 AM $ 73.95
+1.30%
$ 214.18 million $ 123,329
Feb 15, 8 AM $ 73
-2.90%
$ 211.43 million $ 122,689
Feb 15, 7 AM $ 75.13
-0.60%
$ 217.59 million $ 120,199
Feb 15, 6 AM $ 75.58
+0.75%
$ 218.89 million $ 99,722
Feb 15, 5 AM $ 74.54
+1.03%
$ 215.9 million $ 99,795
Feb 15, 4 AM $ 74.25
+0.51%
$ 215.04 million $ 98,960
Feb 15, 3 AM $ 74.98
+2.01%
$ 217.16 million $ 102,725
Feb 15, 2 AM $ 73.5
+0.42%
$ 212.88 million $ 102,982
Feb 15, 1 AM $ 72
-4.00%
$ 208.53 million $ 83,833
Feb 15, 12 AM $ 75
-0.38%
$ 217.22 million $ 200,711
Feb 14, 11 PM $ 76.15
-0.11%
$ 220.54 million $ 43,922
Feb 14, 10 PM $ 76.23
-1.36%
$ 220.79 million $ 43,838
Feb 14, 9 PM $ 77.25
+0.18%
$ 223.74 million $ 29,794
Feb 14, 8 PM $ 77.11
-0.50%
$ 223.32 million $ 33,872
Feb 14, 7 PM $ 77.49
+0.89%
$ 224.44 million $ 33,719
Feb 14, 6 PM $ 77.26
+0.25%
$ 223.76 million $ 30,564
Feb 14, 5 PM $ 76.5
-0.51%
$ 221.57 million $ 30,385
Feb 14, 4 PM $ 76.89
-0.64%
$ 222.69 million $ 30,072
Feb 14, 3 PM $ 77.4
+0.10%
$ 224.17 million $ 23,959
Feb 14, 2 PM $ 77.32
-0.12%
$ 223.95 million $ 24,273
Feb 14, 1 PM $ 77.47
+0.66%
$ 224.37 million $ 25,049
Feb 14, 12 PM $ 76.95
-0.08%
$ 222.88 million $ 25,314
Feb 14, 11 AM $ 76.92
-0.96%
$ 222.78 million $ 23,322
Feb 14, 10 AM $ 77.67
-1.10%
$ 224.95 million $ 17,871
Feb 14, 9 AM $ 78.49
-0.03%
$ 227.32 million $ 15,921
Feb 14, 8 AM $ 78.51
-0.18%
$ 227.39 million $ 15,799
Feb 14, 7 AM $ 78.1
-0.85%
$ 226.2 million $ 23,529
Feb 14, 6 AM $ 78.61
+0.30%
$ 227.69 million $ 23,670
Feb 14, 5 AM $ 78.43
-0.04%
$ 227.17 million $ 29,013
Feb 14, 4 AM $ 78.57
-0.15%
$ 227.57 million $ 29,012
Feb 14, 3 AM $ 78.72
+0.79%
$ 227.98 million $ 29,303
Feb 14, 2 AM $ 78.26
-0.37%
$ 226.67 million $ 47,536
Feb 14, 1 AM $ 78.63
-0.01%
$ 227.74 million $ 62,176
Feb 14, 12 AM $ 78.1
+0.85%
$ 226.2 million $ 65,468
Feb 13, 11 PM $ 77.45
+0.20%
$ 224.3 million $ 68,505
Feb 13, 10 PM $ 77.37
+0.32%
$ 224.09 million $ 75,720
Feb 13, 9 PM $ 77.5
+0.19%
$ 224.46 million $ 76,310
Feb 13, 8 PM $ 77.39
-0.37%
$ 224.15 million $ 73,729
Feb 13, 7 PM $ 77.68
-0.55%
$ 224.98 million $ 74,127
Feb 13, 6 PM $ 77.92
+1.26%
$ 225.69 million $ 74,322
Feb 13, 5 PM $ 77.69
-0.54%
$ 225.02 million $ 82,013
Feb 13, 4 PM $ 78.18
+0.30%
$ 226.43 million $ 93,068
Feb 13, 3 PM $ 77.95
+0.02%
$ 225.75 million $ 104,674
Feb 13, 2 PM $ 79.43
+0.83%
$ 230.06 million $ 104,491
Feb 13, 1 PM $ 78.68
-0.12%
$ 227.89 million $ 106,632
Feb 13, 12 PM $ 78.53
-0.01%
$ 227.45 million $ 107,971
Feb 13, 11 AM $ 78.1
-0.58%
$ 226.2 million $ 108,752
Feb 13, 10 AM $ 77
-3.35%
$ 223.01 million $ 110,137
Feb 13, 9 AM $ 79.68
+0.26%
$ 230.79 million $ 109,506