Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $70.67
-1.08%
$204.69 million $729,609
Apr 9, 12 AM $71.17
+0.63%
$206.13 million $690,511
Apr 8, 11 PM $70.76
-2.05%
$204.95 million $691,009
Apr 8, 10 PM $72.44
+1.70%
$209.8 million $704,770
Apr 8, 9 PM $70.61
+0.52%
$204.49 million $764,929
Apr 8, 8 PM $70.26
-1.77%
$203.51 million $765,055
Apr 8, 7 PM $71.55
-0.37%
$207.23 million $99,191
Apr 8, 6 PM $71.85
+0.03%
$208.09 million $99,375
Apr 8, 5 PM $71.82
+0.24%
$208 million $99,400
Apr 8, 4 PM $71.65
+0.53%
$207.51 million $99,398
Apr 8, 3 PM $71.42
-1.36%
$206.86 million $95,949
Apr 8, 2 PM $72.4
+0.28%
$209.7 million $89,476
Apr 8, 1 PM $72.24
-0.81%
$209.24 million $109,431
Apr 8, 12 PM $72.79
+0.57%
$210.81 million $112,126
Apr 8, 11 AM $72.43
+0.39%
$209.78 million $112,106
Apr 8, 10 AM $72.15
+0.06%
$208.96 million $112,066
Apr 8, 9 AM $72.18
+1.10%
$209.05 million $112,207
Apr 8, 8 AM $71.08
+1.25%
$205.86 million $112,475
Apr 8, 7 AM $71.07
-0.75%
$205.83 million $112,291
Apr 8, 6 AM $71.6
+0.96%
$207.38 million $112,353
Apr 8, 5 AM $71.05
-0.10%
$205.77 million $110,752
Apr 8, 4 AM $71.54
+0.95%
$207.2 million $110,732
Apr 8, 3 AM $70.87
+0.58%
$205.25 million $108,977
Apr 8, 2 AM $70.46
+0.02%
$204.07 million $108,164
Apr 8, 1 AM $70.5
+0.29%
$204.19 million $107,519
Apr 8, 12 AM $70.31
-0.23%
$203.63 million $103,067
Apr 7, 11 PM $70.37
+0.36%
$203.81 million $102,565
Apr 7, 10 PM $70.11
+0.27%
$203.05 million $88,811
Apr 7, 9 PM $69.57
+1.41%
$201.49 million $28,660
Apr 7, 8 PM $68.75
-0.30%
$199.13 million $31,736
Apr 7, 7 PM $69.05
+0.49%
$199.98 million $31,555
Apr 7, 6 PM $68.71
-0.03%
$198.99 million $31,464
Apr 7, 5 PM $68.73
-0.40%
$199.05 million $31,478
Apr 7, 4 PM $69
-0.39%
$199.85 million $31,513
Apr 7, 3 PM $69.24
+1.37%
$200.53 million $65,572
Apr 7, 2 PM $69.64
+0.44%
$201.69 million $78,845
Apr 7, 1 PM $69.33
+1.08%
$200.79 million $76,311
Apr 7, 12 PM $68.59
+0.19%
$198.64 million $73,616
Apr 7, 11 AM $68.36
-0.21%
$198 million $73,681
Apr 7, 10 AM $68.71
-0.16%
$199.01 million $73,786
Apr 7, 9 AM $68.8
+0.69%
$199.25 million $73,679
Apr 7, 8 AM $68.32
+0.00%
$197.86 million $72,257
Apr 7, 7 AM $68.32
-0.66%
$197.86 million $72,389
Apr 7, 6 AM $68.77
-0.40%
$199.19 million $72,365
Apr 7, 5 AM $69.2
-0.20%
$200.41 million $72,421
Apr 7, 4 AM $69.34
+0.50%
$200.82 million $72,480
Apr 7, 3 AM $68.9
-0.19%
$199.57 million $73,806
Apr 7, 2 AM $68.78
+0.04%
$199.21 million $73,815
Apr 7, 1 AM $68.73
-0.89%
$199.05 million $73,747
Apr 7, 12 AM $69.29
-0.39%
$200.67 million $80,298