Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $69.29
-0.39%
$200.67 million $80,298
Apr 6, 11 PM $69.45
+0.51%
$201.15 million $80,430
Apr 6, 10 PM $69.1
+0.49%
$200.13 million $80,789
Apr 6, 9 PM $68.76
-0.45%
$199.16 million $83,137
Apr 6, 8 PM $69.07
+1.02%
$200.05 million $81,695
Apr 6, 7 PM $68.51
-0.25%
$198.43 million $81,724
Apr 6, 6 PM $68.62
+0.28%
$198.74 million $81,658
Apr 6, 5 PM $68.47
-0.77%
$198.32 million $81,625
Apr 6, 4 PM $69
+0.11%
$199.85 million $81,636
Apr 6, 3 PM $69.98
+2.84%
$202.67 million $47,883
Apr 6, 2 PM $68.04
-1.80%
$197.07 million $34,578
Apr 6, 1 PM $69.3
-0.02%
$200.7 million $17,056
Apr 6, 12 PM $69.31
-0.29%
$200.73 million $17,075
Apr 6, 11 AM $69.57
-0.29%
$201.5 million $17,022
Apr 6, 10 AM $69.76
+1.13%
$202.04 million $16,915
Apr 6, 9 AM $68.91
-0.24%
$199.59 million $16,898
Apr 6, 8 AM $69.24
+2.14%
$200.55 million $16,886
Apr 6, 7 AM $68.08
-0.30%
$197.18 million $16,718
Apr 6, 6 AM $68.25
+0.01%
$197.66 million $16,686
Apr 6, 5 AM $68.55
-0.78%
$198.54 million $16,567
Apr 6, 4 AM $69
+2.98%
$199.84 million $16,531
Apr 6, 3 AM $69.01
+0.08%
$199.86 million $15,203
Apr 6, 2 AM $68.82
-0.51%
$199.33 million $15,250
Apr 6, 1 AM $69.17
+0.66%
$200.35 million $15,383
Apr 6, 12 AM $68.49
-0.61%
$198.36 million $9,014
Apr 5, 11 PM $68.91
+0.10%
$199.57 million $8,993
Apr 5, 10 PM $68.92
-0.75%
$199.62 million $8,631
Apr 5, 9 PM $69.58
+0.68%
$201.52 million $6,303
Apr 5, 8 PM $69.24
+0.41%
$200.53 million $4,503
Apr 5, 7 PM $68.98
+0.41%
$199.78 million $4,461
Apr 5, 6 PM $68.7
+0.05%
$198.97 million $4,566
Apr 5, 5 PM $68.69
+0.05%
$198.93 million $4,608
Apr 5, 4 PM $69.98
+2.55%
$202.67 million $24,638
Apr 5, 3 PM $68.22
-0.90%
$197.59 million $24,413
Apr 5, 2 PM $68.79
-0.51%
$199.23 million $24,413
Apr 5, 1 PM $69.24
+0.16%
$200.55 million $24,490
Apr 5, 12 PM $69.17
+0.74%
$200.35 million $24,455
Apr 5, 11 AM $68.65
-0.38%
$198.82 million $24,464
Apr 5, 10 AM $68.9
-0.37%
$199.55 million $24,428
Apr 5, 9 AM $69.13
+0.19%
$200.22 million $24,451
Apr 5, 8 AM $69.02
-0.10%
$199.89 million $24,783
Apr 5, 7 AM $68.99
-0.59%
$199.81 million $25,056
Apr 5, 6 AM $69.4
-0.05%
$200.99 million $32,381
Apr 5, 5 AM $69.43
+0.12%
$201.09 million $32,394
Apr 5, 4 AM $69.29
+0.29%
$200.67 million $32,539
Apr 5, 3 AM $69.08
+0.80%
$200.09 million $32,547
Apr 5, 2 AM $68.49
-1.42%
$198.36 million $32,502
Apr 5, 1 AM $69.55
+0.73%
$201.45 million $32,364
Apr 5, 12 AM $69.05
+0.31%
$199.99 million $32,167
Apr 4, 11 PM $68.81
+0.39%
$199.3 million $32,068