Coinranking
Kinesis Silver Historical Data
KAG
Page 85
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 11 PM | $68.81 | +0.39% | ||
| Apr 4, 10 PM | $68.55 | -0.01% | ||
| Apr 4, 9 PM | $68.55 | -1.39% | ||
| Apr 4, 8 PM | $69.58 | +0.27% | ||
| Apr 4, 7 PM | $69.43 | -0.60% | ||
| Apr 4, 6 PM | $69.84 | +0.06% | ||
| Apr 4, 5 PM | $69.82 | -0.48% | ||
| Apr 4, 4 PM | $70.14 | -0.26% | ||
| Apr 4, 3 PM | $70.26 | -0.06% | ||
| Apr 4, 2 PM | $70.25 | +0.08% | ||
| Apr 4, 1 PM | $70.14 | +0.02% | ||
| Apr 4, 12 PM | $70.1 | +0.55% | ||
| Apr 4, 11 AM | $69.72 | +0.46% | ||
| Apr 4, 10 AM | $69.43 | -0.43% | ||
| Apr 4, 9 AM | $70.1 | +0.55% | ||
| Apr 4, 8 AM | $69.72 | -0.53% | ||
| Apr 4, 7 AM | $70.05 | +0.54% | ||
| Apr 4, 6 AM | $69.72 | -0.05% | ||
| Apr 4, 5 AM | $69.74 | +0.07% | ||
| Apr 4, 4 AM | $69.69 | +0.46% | ||
| Apr 4, 3 AM | $69.37 | -0.09% | ||
| Apr 4, 2 AM | $69.41 | -0.43% | ||
| Apr 4, 1 AM | $69.71 | +0.14% | ||
| Apr 4, 12 AM | $69.64 | +0.39% | ||
| Apr 3, 11 PM | $69.25 | -1.00% | ||
| Apr 3, 10 PM | $69.95 | +0.32% | ||
| Apr 3, 9 PM | $69.75 | +0.75% | ||
| Apr 3, 8 PM | $69.28 | -0.14% | ||
| Apr 3, 7 PM | $69.38 | +0.07% | ||
| Apr 3, 6 PM | $69.39 | +0.26% | ||
| Apr 3, 5 PM | $69.21 | -0.22% | ||
| Apr 3, 4 PM | $69.37 | +0.14% | ||
| Apr 3, 3 PM | $69.27 | +0.40% | ||
| Apr 3, 2 PM | $68.99 | -0.01% | ||
| Apr 3, 1 PM | $68.99 | +0.00% | ||
| Apr 3, 12 PM | $68.99 | -0.41% | ||
| Apr 3, 11 AM | $69.28 | +0.15% | ||
| Apr 3, 10 AM | $69.18 | -0.90% | ||
| Apr 3, 9 AM | $69.83 | +0.31% | ||
| Apr 3, 8 AM | $69.61 | -0.02% | ||
| Apr 3, 7 AM | $69.75 | -0.14% | ||
| Apr 3, 6 AM | $69.87 | +0.08% | ||
| Apr 3, 5 AM | $69.81 | +0.08% | ||
| Apr 3, 4 AM | $69.77 | +0.34% | ||
| Apr 3, 3 AM | $69.53 | -0.12% | ||
| Apr 3, 2 AM | $69.61 | +0.15% | ||
| Apr 3, 1 AM | $69.53 | +0.04% | ||
| Apr 3, 12 AM | $69.5 | +0.03% | ||
| Apr 2, 11 PM | $69.53 | +0.22% | ||
| Apr 2, 10 PM | $69.85 | -0.05% | ||