Kinesis Silver Historical Data

KAG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 82.61
-0.11%
$ 239.26 million $ 146,990
Feb 11, 7 AM $ 82.7
+0.49%
$ 239.52 million $ 148,271
Feb 11, 6 AM $ 81.95
+0.80%
$ 237.36 million $ 110,752
Feb 11, 5 AM $ 82.3
+0.67%
$ 238.36 million $ 110,853
Feb 11, 4 AM $ 81.4
-0.47%
$ 235.74 million $ 107,838
Feb 11, 3 AM $ 81.27
-0.44%
$ 235.33 million $ 111,316
Feb 11, 2 AM $ 81.38
-0.36%
$ 235.69 million $ 113,441
Feb 11, 1 AM $ 81.26
+0.33%
$ 235.34 million $ 105,779
Feb 11, 12 AM $ 80.99
-0.29%
$ 234.58 million $ 110,367
Feb 10, 11 PM $ 81.24
-0.01%
$ 235.3 million $ 118,975
Feb 10, 10 PM $ 81.29
+1.13%
$ 235.43 million $ 118,644
Feb 10, 9 PM $ 80.49
-1.44%
$ 233.11 million $ 118,444
Feb 10, 8 PM $ 81.41
+2.27%
$ 235.78 million $ 129,648
Feb 10, 7 PM $ 80.35
-1.06%
$ 232.71 million $ 141,461
Feb 10, 6 PM $ 80.94
-0.34%
$ 234.42 million $ 143,144
Feb 10, 5 PM $ 80.64
+0.00%
$ 233.56 million $ 139,773
Feb 10, 4 PM $ 80.64
-0.53%
$ 233.56 million $ 179,562
Feb 10, 3 PM $ 80.98
-0.31%
$ 234.55 million $ 246,896
Feb 10, 2 PM $ 80.93
+0.02%
$ 234.38 million $ 245,787
Feb 10, 1 PM $ 80.63
+0.00%
$ 233.51 million $ 236,738
Feb 10, 12 PM $ 80.63
-0.76%
$ 233.51 million $ 235,217
Feb 10, 11 AM $ 81.12
+0.15%
$ 234.96 million $ 233,848
Feb 10, 10 AM $ 81.2
-0.36%
$ 235.19 million $ 230,467
Feb 10, 9 AM $ 81.04
-0.37%
$ 234.72 million $ 228,636
Feb 10, 8 AM $ 81.34
+0.42%
$ 235.59 million $ 227,164
Feb 10, 7 AM $ 81.37
+0.70%
$ 235.67 million $ 223,651
Feb 10, 6 AM $ 81.34
+0.79%
$ 235.57 million $ 222,701
Feb 10, 5 AM $ 81.15
+0.65%
$ 235.03 million $ 295,999
Feb 10, 4 AM $ 80.98
+0.44%
$ 234.55 million $ 298,345
Feb 10, 3 AM $ 82.41
+0.74%
$ 238.69 million $ 295,080
Feb 10, 2 AM $ 81.67
-0.16%
$ 236.54 million $ 296,188
Feb 10, 1 AM $ 81.86
-0.01%
$ 237.09 million $ 305,842
Feb 10, 12 AM $ 81.87
-0.40%
$ 237.11 million $ 302,060
Feb 9, 11 PM $ 82.09
-0.20%
$ 237.76 million $ 382,530
Feb 9, 10 PM $ 82.71
-0.02%
$ 239.55 million $ 406,754
Feb 9, 9 PM $ 82.73
-0.07%
$ 239.61 million $ 408,045
Feb 9, 8 PM $ 82.41
-0.58%
$ 238.68 million $ 399,076
Feb 9, 7 PM $ 82.07
+0.09%
$ 237.7 million $ 386,326
Feb 9, 6 PM $ 81.54
+2.39%
$ 236.17 million $ 383,376
Feb 9, 5 PM $ 79.59
-1.59%
$ 230.52 million $ 365,718
Feb 9, 4 PM $ 79.67
-0.18%
$ 230.75 million $ 314,265
Feb 9, 3 PM $ 79.87
+0.65%
$ 231.32 million $ 248,277
Feb 9, 2 PM $ 79.34
+0.15%
$ 229.78 million $ 248,186
Feb 9, 1 PM $ 78.99
+1.25%
$ 228.78 million $ 253,723
Feb 9, 12 PM $ 78.87
+0.27%
$ 228.43 million $ 245,181
Feb 9, 11 AM $ 78.22
-0.29%
$ 226.54 million $ 236,698
Feb 9, 10 AM $ 78.36
+0.44%
$ 226.95 million $ 236,645
Feb 9, 9 AM $ 78.33
-0.59%
$ 226.87 million $ 236,136
Feb 9, 8 AM $ 78.51
+0.63%
$ 227.38 million $ 234,639
Feb 9, 7 AM $ 78.5
+1.41%
$ 227.37 million $ 234,490