Coinranking
Kinesis Silver Historical Data
KAG
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 9 PM | $69.89 | +0.16% | ||
| Apr 2, 8 PM | $69.78 | -1.28% | ||
| Apr 2, 7 PM | $70.68 | +1.68% | ||
| Apr 2, 6 PM | $69.63 | +0.96% | ||
| Apr 2, 5 PM | $69.2 | -2.54% | ||
| Apr 2, 4 PM | $71 | +1.94% | ||
| Apr 2, 3 PM | $69.39 | +0.85% | ||
| Apr 2, 2 PM | $68.7 | -0.58% | ||
| Apr 2, 1 PM | $69.43 | -0.35% | ||
| Apr 2, 12 PM | $69.7 | +1.29% | ||
| Apr 2, 11 AM | $68.89 | -0.45% | ||
| Apr 2, 10 AM | $69.47 | +0.20% | ||
| Apr 2, 9 AM | $69.31 | +0.10% | ||
| Apr 2, 8 AM | $69.28 | -0.76% | ||
| Apr 2, 7 AM | $69.78 | +0.14% | ||
| Apr 2, 6 AM | $69.83 | -0.08% | ||
| Apr 2, 5 AM | $70.07 | -0.55% | ||
| Apr 2, 4 AM | $70.29 | +0.99% | ||
| Apr 2, 3 AM | $69.68 | -0.61% | ||
| Apr 2, 2 AM | $70.33 | -1.51% | ||
| Apr 2, 1 AM | $71.18 | +0.94% | ||
| Apr 2, 12 AM | $70.52 | -1.28% | ||
| Apr 1, 11 PM | $71.36 | -0.63% | ||
| Apr 1, 10 PM | $71.86 | +1.02% | ||
| Apr 1, 9 PM | $71.14 | +0.15% | ||
| Apr 1, 8 PM | $71.07 | -0.43% | ||
| Apr 1, 7 PM | $70.69 | +0.33% | ||
| Apr 1, 6 PM | $70.54 | -0.25% | ||
| Apr 1, 5 PM | $70.91 | +1.89% | ||
| Apr 1, 4 PM | $70.82 | +1.35% | ||
| Apr 1, 3 PM | $69.8 | -2.40% | ||
| Apr 1, 2 PM | $71.46 | +0.19% | ||
| Apr 1, 1 PM | $71.33 | -0.06% | ||
| Apr 1, 12 PM | $71.35 | -0.55% | ||
| Apr 1, 11 AM | $71.82 | +0.08% | ||
| Apr 1, 10 AM | $71.77 | +0.06% | ||
| Apr 1, 9 AM | $71.67 | -0.22% | ||
| Apr 1, 8 AM | $71.82 | +0.05% | ||
| Apr 1, 7 AM | $71.81 | -0.05% | ||
| Apr 1, 6 AM | $71.86 | +0.14% | ||
| Apr 1, 5 AM | $71.78 | +0.05% | ||
| Apr 1, 4 AM | $71.74 | -0.11% | ||
| Apr 1, 3 AM | $71.84 | +0.01% | ||
| Apr 1, 2 AM | $71.79 | -0.07% | ||
| Apr 1, 1 AM | $71.85 | +0.61% | ||
| Apr 1, 12 AM | $71.42 | -0.05% | ||
| Mar 31, 11 PM | $71.52 | -0.22% | ||
| Mar 31, 10 PM | $71.63 | +0.20% | ||
| Mar 31, 9 PM | $71.45 | -0.19% | ||
| Mar 31, 8 PM | $71.58 | +0.06% | ||