Kinesis Silver Historical Data

KAG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 78.5
+1.41%
$ 227.37 million $ 234,490
Feb 9, 6 AM $ 77.45
+0.83%
$ 224.31 million $ 234,020
Feb 9, 5 AM $ 76.91
+0.41%
$ 222.75 million $ 161,167
Feb 9, 4 AM $ 78
+3.17%
$ 225.91 million $ 160,115
Feb 9, 3 AM $ 76.12
-0.43%
$ 220.46 million $ 156,566
Feb 9, 2 AM $ 76
-0.84%
$ 220.12 million $ 152,593
Feb 9, 1 AM $ 76.66
+0.37%
$ 222.03 million $ 230,109
Feb 9, 12 AM $ 77
+0.00%
$ 223.01 million $ 229,834
Feb 8, 11 PM $ 76.54
+0.83%
$ 221.68 million $ 147,884
Feb 8, 10 PM $ 75.9
+0.24%
$ 219.84 million $ 33,445
Feb 8, 9 PM $ 75.6
+0.19%
$ 218.96 million $ 32,202
Feb 8, 8 PM $ 75.45
+0.26%
$ 218.53 million $ 26,120
Feb 8, 7 PM $ 75.27
+0.10%
$ 218 million $ 31,223
Feb 8, 6 PM $ 75.19
+0.13%
$ 217.78 million $ 33,086
Feb 8, 5 PM $ 75.09
-0.05%
$ 217.49 million $ 35,728
Feb 8, 4 PM $ 75.15
+0.26%
$ 217.67 million $ 35,261
Feb 8, 3 PM $ 74.89
-0.18%
$ 216.91 million $ 41,411
Feb 8, 2 PM $ 75.05
-0.28%
$ 217.36 million $ 46,761
Feb 8, 1 PM $ 75.3
+0.21%
$ 218.08 million $ 50,298
Feb 8, 12 PM $ 75.14
+0.18%
$ 217.63 million $ 49,618
Feb 8, 11 AM $ 75.01
+0.16%
$ 217.24 million $ 55,710
Feb 8, 10 AM $ 74.95
+0.84%
$ 217.09 million $ 54,818
Feb 8, 9 AM $ 74.11
+0.22%
$ 214.65 million $ 61,537
Feb 8, 8 AM $ 74
+0.53%
$ 214.31 million $ 59,750
Feb 8, 7 AM $ 73.56
-0.11%
$ 213.06 million $ 59,963
Feb 8, 6 AM $ 73.62
-0.09%
$ 213.23 million $ 60,095
Feb 8, 5 AM $ 73.69
+0.09%
$ 213.43 million $ 60,895
Feb 8, 4 AM $ 73.54
-0.20%
$ 212.99 million $ 60,474
Feb 8, 3 AM $ 73.78
-0.09%
$ 213.68 million $ 61,150
Feb 8, 2 AM $ 73.66
-0.29%
$ 213.34 million $ 64,154
Feb 8, 1 AM $ 74.03
-1.12%
$ 214.42 million $ 72,153
Feb 8, 12 AM $ 74.76
+0.84%
$ 216.54 million $ 133,431
Feb 7, 11 PM $ 74.1
-1.86%
$ 214.61 million $ 236,705
Feb 7, 10 PM $ 74
-1.54%
$ 214.33 million $ 240,557
Feb 7, 9 PM $ 75.13
+1.11%
$ 217.59 million $ 250,014
Feb 7, 8 PM $ 75.5
+1.15%
$ 218.67 million $ 335,957
Feb 7, 7 PM $ 74.82
-0.90%
$ 216.71 million $ 334,699
Feb 7, 6 PM $ 74.66
+1.78%
$ 216.25 million $ 357,701
Feb 7, 5 PM $ 73.95
+2.63%
$ 214.18 million $ 455,882
Feb 7, 4 PM $ 72.17
+0.38%
$ 209.03 million $ 469,111
Feb 7, 3 PM $ 72.37
+1.18%
$ 209.62 million $ 461,286
Feb 7, 2 PM $ 71.53
-2.39%
$ 207.16 million $ 469,973
Feb 7, 1 PM $ 73.19
+0.41%
$ 211.98 million $ 467,204
Feb 7, 12 PM $ 74.4
-1.83%
$ 215.48 million $ 470,082
Feb 7, 11 AM $ 72.11
-4.50%
$ 208.85 million $ 464,103
Feb 7, 10 AM $ 75.51
+0.57%
$ 218.69 million $ 459,089
Feb 7, 9 AM $ 75.08
-0.77%
$ 217.45 million $ 450,654
Feb 7, 8 AM $ 75.66
-0.05%
$ 219.14 million $ 462,280
Feb 7, 7 AM $ 75.7
+0.93%
$ 219.25 million $ 468,117
Feb 7, 6 AM $ 75
-0.33%
$ 217.22 million $ 470,827