Kinesis Silver Historical Data

KAG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 75
-0.33%
$ 217.22 million $ 470,827
Feb 7, 5 AM $ 75.44
+0.27%
$ 218.5 million $ 471,003
Feb 7, 4 AM $ 75.8
+0.00%
$ 219.54 million $ 472,615
Feb 7, 3 AM $ 75.73
-0.10%
$ 219.33 million $ 485,151
Feb 7, 2 AM $ 75
-0.40%
$ 217.22 million $ 523,477
Feb 7, 1 AM $ 75.3
-0.66%
$ 218.09 million $ 518,532
Feb 7, 12 AM $ 75.8
+0.00%
$ 219.54 million $ 461,294
Feb 6, 11 PM $ 75.65
-0.20%
$ 219.1 million $ 369,271
Feb 6, 10 PM $ 75.8
+0.36%
$ 219.54 million $ 425,332
Feb 6, 9 PM $ 75.8
+0.00%
$ 219.54 million $ 417,638
Feb 6, 8 PM $ 75.8
+0.00%
$ 219.54 million $ 350,263
Feb 6, 7 PM $ 75.8
+0.00%
$ 219.54 million $ 347,994
Feb 6, 6 PM $ 75.8
+0.10%
$ 219.54 million $ 325,727
Feb 6, 5 PM $ 75.73
+0.98%
$ 219.34 million $ 237,340
Feb 6, 4 PM $ 75
-1.06%
$ 217.21 million $ 228,634
Feb 6, 3 PM $ 75.38
-0.55%
$ 218.31 million $ 232,997
Feb 6, 2 PM $ 75.17
+0.57%
$ 217.73 million $ 226,332
Feb 6, 1 PM $ 75
+1.82%
$ 217.22 million $ 233,095
Feb 6, 12 PM $ 73
-1.22%
$ 211.43 million $ 233,255
Feb 6, 11 AM $ 73.63
+0.29%
$ 213.26 million $ 245,678
Feb 6, 10 AM $ 73.42
-1.00%
$ 212.65 million $ 253,777
Feb 6, 9 AM $ 74.42
+2.02%
$ 215.54 million $ 255,619
Feb 6, 8 AM $ 73.16
+0.23%
$ 211.91 million $ 257,899
Feb 6, 7 AM $ 73.41
-0.47%
$ 212.6 million $ 255,116
Feb 6, 6 AM $ 72
-2.56%
$ 208.54 million $ 253,838
Feb 6, 5 AM $ 73.5
+2.49%
$ 212.88 million $ 257,916
Feb 6, 4 AM $ 72.31
+0.45%
$ 209.44 million $ 268,543
Feb 6, 3 AM $ 71.99
-0.56%
$ 208.51 million $ 268,359
Feb 6, 2 AM $ 72.4
+1.20%
$ 209.69 million $ 237,378
Feb 6, 1 AM $ 70.4
+4.08%
$ 203.89 million $ 276,360
Feb 6, 12 AM $ 67.63
-1.39%
$ 195.87 million $ 273,100
Feb 5, 11 PM $ 69.38
-4.37%
$ 200.93 million $ 268,283
Feb 5, 10 PM $ 72.22
-0.79%
$ 209.18 million $ 233,567
Feb 5, 9 PM $ 72.8
-1.17%
$ 210.85 million $ 233,628
Feb 5, 8 PM $ 73
-0.68%
$ 211.43 million $ 211,563
Feb 5, 7 PM $ 75.73
-0.77%
$ 219.34 million $ 204,360
Feb 5, 6 PM $ 77.84
+1.85%
$ 225.43 million $ 271,878
Feb 5, 5 PM $ 77
-1.14%
$ 223.01 million $ 272,902
Feb 5, 4 PM $ 76.58
+2.11%
$ 221.8 million $ 271,146
Feb 5, 3 PM $ 74.7
-2.51%
$ 216.35 million $ 270,127
Feb 5, 2 PM $ 75
-3.08%
$ 217.22 million $ 269,445
Feb 5, 1 PM $ 76.66
+0.21%
$ 222.03 million $ 305,747
Feb 5, 12 PM $ 76.5
-3.93%
$ 221.57 million $ 306,816
Feb 5, 11 AM $ 79.58
-0.46%
$ 230.49 million $ 292,923
Feb 5, 10 AM $ 79.95
-0.20%
$ 231.56 million $ 285,344
Feb 5, 9 AM $ 80.09
-0.71%
$ 231.97 million $ 281,149
Feb 5, 8 AM $ 80.45
-0.58%
$ 233.01 million $ 277,609
Feb 5, 7 AM $ 80.12
+2.57%
$ 232.05 million $ 291,198
Feb 5, 6 AM $ 80.49
+6.04%
$ 233.13 million $ 296,730
Feb 5, 5 AM $ 77.19
-0.41%
$ 223.55 million $ 285,719