Coinranking
Kinesis Silver Historical Data
KAG
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 8 PM | $71.58 | +0.06% | ||
| Mar 31, 7 PM | $71.62 | +0.52% | ||
| Mar 31, 6 PM | $71.2 | -0.23% | ||
| Mar 31, 5 PM | $71.45 | +1.18% | ||
| Mar 31, 4 PM | $70.65 | +0.11% | ||
| Mar 31, 3 PM | $70.65 | +1.01% | ||
| Mar 31, 2 PM | $69.86 | +0.13% | ||
| Mar 31, 1 PM | $69.87 | -0.61% | ||
| Mar 31, 12 PM | $70.3 | -0.32% | ||
| Mar 31, 11 AM | $70.77 | -0.33% | ||
| Mar 31, 10 AM | $71 | +0.00% | ||
| Mar 31, 9 AM | $71 | +1.22% | ||
| Mar 31, 8 AM | $70.11 | +0.56% | ||
| Mar 31, 7 AM | $69.51 | -2.39% | ||
| Mar 31, 6 AM | $71.11 | +1.07% | ||
| Mar 31, 5 AM | $71.45 | +0.27% | ||
| Mar 31, 4 AM | $71.36 | +1.86% | ||
| Mar 31, 3 AM | $70.05 | -0.08% | ||
| Mar 31, 2 AM | $69.93 | -0.94% | ||
| Mar 31, 1 AM | $70.61 | +0.53% | ||
| Mar 31, 12 AM | $70.23 | +0.26% | ||
| Mar 30, 11 PM | $70.09 | -0.57% | ||
| Mar 30, 10 PM | $70.5 | +0.07% | ||
| Mar 30, 9 PM | $70.47 | +0.58% | ||
| Mar 30, 8 PM | $70.06 | +0.25% | ||
| Mar 30, 7 PM | $69.89 | +0.01% | ||
| Mar 30, 6 PM | $69.88 | +0.09% | ||
| Mar 30, 5 PM | $69.8 | -0.20% | ||
| Mar 30, 4 PM | $70.02 | -0.43% | ||
| Mar 30, 3 PM | $70.38 | +0.57% | ||
| Mar 30, 2 PM | $69.96 | +0.38% | ||
| Mar 30, 1 PM | $69.69 | -1.36% | ||
| Mar 30, 12 PM | $70.67 | -0.18% | ||
| Mar 30, 11 AM | $70.79 | +0.69% | ||
| Mar 30, 10 AM | $70.38 | +0.49% | ||
| Mar 30, 9 AM | $70.28 | +0.43% | ||
| Mar 30, 8 AM | $70.19 | +0.17% | ||
| Mar 30, 7 AM | $70.08 | +3.31% | ||
| Mar 30, 6 AM | $67.85 | -0.45% | ||
| Mar 30, 5 AM | $68.15 | -0.12% | ||
| Mar 30, 4 AM | $68.17 | +1.98% | ||
| Mar 30, 3 AM | $66.88 | -1.40% | ||
| Mar 30, 2 AM | $67.83 | +2.77% | ||
| Mar 30, 1 AM | $66.11 | -3.58% | ||
| Mar 30, 12 AM | $68.41 | +0.49% | ||
| Mar 29, 11 PM | $68.08 | -0.13% | ||
| Mar 29, 10 PM | $67.94 | +0.44% | ||
| Mar 29, 9 PM | $67.59 | -0.76% | ||
| Mar 29, 8 PM | $68.24 | -0.42% | ||
| Mar 29, 7 PM | $68.46 | +0.04% | ||