Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 PM $68.46
+0.04%
$198.29 million $5,925
Mar 29, 6 PM $68.38
-0.14%
$198.04 million $5,988
Mar 29, 5 PM $68.42
-0.19%
$198.16 million $5,975
Mar 29, 4 PM $68.58
+0.90%
$198.62 million $5,931
Mar 29, 3 PM $67.9
+0.65%
$196.65 million $5,929
Mar 29, 2 PM $67.45
-2.39%
$195.36 million $5,919
Mar 29, 1 PM $68.53
+0.61%
$198.49 million $6,054
Mar 29, 12 PM $68.01
+0.29%
$196.97 million $4,935
Mar 29, 11 AM $67.75
-1.35%
$196.21 million $4,860
Mar 29, 10 AM $68.58
-1.00%
$198.63 million $4,689
Mar 29, 9 AM $69.25
+0.64%
$200.58 million $4,444
Mar 29, 8 AM $68.82
+0.63%
$199.31 million $4,413
Mar 29, 7 AM $68.19
+0.52%
$197.51 million $4,290
Mar 29, 6 AM $67.83
+0.23%
$196.46 million $4,272
Mar 29, 5 AM $67.59
-0.57%
$195.77 million $4,259
Mar 29, 4 AM $67.93
-0.78%
$196.73 million $4,253
Mar 29, 3 AM $68.43
-0.85%
$198.19 million $4,282
Mar 29, 2 AM $69.13
+1.41%
$200.22 million $4,508
Mar 29, 1 AM $68.07
-0.67%
$197.16 million $4,645
Mar 29, 12 AM $68.54
+0.50%
$198.5 million $4,622
Mar 28, 11 PM $67.99
+0.05%
$196.91 million $4,620
Mar 28, 10 PM $68.16
+0.00%
$197.41 million $4,611
Mar 28, 9 PM $68.12
+0.59%
$197.3 million $4,614
Mar 28, 8 PM $67.81
-0.59%
$196.39 million $4,626
Mar 28, 7 PM $68.21
-0.82%
$197.55 million $4,433
Mar 28, 6 PM $68.69
+1.00%
$198.94 million $4,374
Mar 28, 5 PM $68.01
+0.27%
$196.97 million $44,893
Mar 28, 4 PM $67.69
-0.78%
$196.04 million $44,959
Mar 28, 3 PM $68.52
-0.35%
$198.44 million $55,982
Mar 28, 2 PM $69.77
+0.17%
$202.08 million $56,142
Mar 28, 1 PM $69.72
-0.33%
$201.93 million $56,012
Mar 28, 12 PM $69.97
+2.12%
$202.64 million $56,087
Mar 28, 11 AM $68.51
-0.52%
$198.43 million $56,305
Mar 28, 10 AM $68.47
+0.61%
$198.32 million $56,451
Mar 28, 9 AM $68.06
-1.32%
$197.13 million $56,677
Mar 28, 8 AM $69.02
+0.60%
$199.9 million $56,665
Mar 28, 7 AM $68.52
-1.13%
$198.47 million $56,780
Mar 28, 6 AM $69.12
+1.70%
$200.18 million $56,781
Mar 28, 5 AM $67.68
-0.80%
$196.01 million $56,966
Mar 28, 4 AM $68.24
-0.59%
$197.64 million $57,143
Mar 28, 3 AM $68.66
-0.08%
$198.86 million $57,172
Mar 28, 2 AM $69.03
+0.76%
$199.94 million $58,554
Mar 28, 1 AM $68.51
+0.78%
$198.44 million $58,426
Mar 28, 12 AM $67.98
-0.62%
$196.89 million $58,387
Mar 27, 11 PM $68.39
-1.15%
$198.08 million $58,387
Mar 27, 10 PM $69.18
+1.08%
$200.37 million $58,445
Mar 27, 9 PM $68.45
-2.23%
$198.24 million $58,441
Mar 27, 8 PM $70.01
+1.90%
$202.78 million $58,429
Mar 27, 7 PM $68.71
+1.39%
$199.01 million $60,725
Mar 27, 6 PM $67
-2.79%
$194.05 million $61,667