Kinesis Silver Historical Data

KAG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 80.49
+6.04%
$ 233.13 million $ 296,730
Feb 5, 5 AM $ 77.19
-0.41%
$ 223.55 million $ 285,719
Feb 5, 4 AM $ 77.5
-1.25%
$ 224.46 million $ 266,079
Feb 5, 3 AM $ 78.09
+1.36%
$ 226.18 million $ 253,404
Feb 5, 2 AM $ 77.05
-12.04%
$ 223.15 million $ 240,776
Feb 5, 1 AM $ 87.42
-2.35%
$ 253.18 million $ 187,219
Feb 5, 12 AM $ 89.52
-0.17%
$ 259.29 million $ 187,257
Feb 4, 11 PM $ 90
+2.78%
$ 260.67 million $ 188,642
Feb 4, 10 PM $ 87.57
-0.14%
$ 253.62 million $ 188,122
Feb 4, 9 PM $ 87.61
+1.20%
$ 253.75 million $ 194,798
Feb 4, 8 PM $ 86.6
+1.86%
$ 250.82 million $ 196,747
Feb 4, 7 PM $ 86.43
+2.29%
$ 250.33 million $ 196,187
Feb 4, 6 PM $ 84.5
+0.03%
$ 244.74 million $ 150,801
Feb 4, 5 PM $ 84.47
-1.01%
$ 244.65 million $ 126,385
Feb 4, 4 PM $ 85.4
-2.66%
$ 247.34 million $ 159,802
Feb 4, 3 PM $ 87.75
-2.95%
$ 254.15 million $ 167,077
Feb 4, 2 PM $ 90.72
-1.00%
$ 262.76 million $ 153,926
Feb 4, 1 PM $ 89.53
+1.02%
$ 259.29 million $ 139,173
Feb 4, 12 PM $ 88.62
-0.36%
$ 256.67 million $ 140,045
Feb 4, 11 AM $ 88.94
-0.20%
$ 257.6 million $ 144,838
Feb 4, 10 AM $ 89.52
+1.01%
$ 259.26 million $ 143,306
Feb 4, 9 AM $ 88.85
-0.62%
$ 257.34 million $ 142,580
Feb 4, 8 AM $ 88.6
+0.00%
$ 256.61 million $ 167,961
Feb 4, 7 AM $ 89.15
+1.00%
$ 258.19 million $ 178,455
Feb 4, 6 AM $ 88.27
+1.03%
$ 255.64 million $ 1.34 million
Feb 4, 5 AM $ 87.78
+0.58%
$ 254.24 million $ 1.34 million
Feb 4, 4 AM $ 86.93
-0.40%
$ 251.79 million $ 1.34 million
Feb 4, 3 AM $ 88.33
+0.73%
$ 255.82 million $ 1.34 million
Feb 4, 2 AM $ 87.69
+0.11%
$ 253.98 million $ 1.35 million
Feb 4, 1 AM $ 87.13
+1.15%
$ 252.35 million $ 1.35 million
Feb 4, 12 AM $ 85.4
-0.05%
$ 247.35 million $ 1.35 million
Feb 3, 11 PM $ 86.38
-0.33%
$ 250.17 million $ 1.35 million
Feb 3, 10 PM $ 86.57
+1.75%
$ 250.74 million $ 1.35 million
Feb 3, 9 PM $ 85.08
+0.73%
$ 246.43 million $ 1.34 million
Feb 3, 8 PM $ 84.14
+0.92%
$ 243.7 million $ 1.34 million
Feb 3, 7 PM $ 83.99
+0.04%
$ 243.27 million $ 1.34 million
Feb 3, 6 PM $ 83.49
-3.03%
$ 241.8 million $ 1.33 million
Feb 3, 5 PM $ 83.4
-5.71%
$ 241.55 million $ 1.36 million
Feb 3, 4 PM $ 88.45
-0.94%
$ 256.18 million $ 1.33 million
Feb 3, 3 PM $ 89.19
+0.36%
$ 258.31 million $ 1.31 million
Feb 3, 2 PM $ 88.41
-1.27%
$ 256.05 million $ 1.33 million
Feb 3, 1 PM $ 89.54
+2.85%
$ 259.33 million $ 1.33 million
Feb 3, 12 PM $ 87.02
+1.05%
$ 252.04 million $ 1.34 million
Feb 3, 11 AM $ 86.68
-0.51%
$ 251.05 million $ 1.34 million
Feb 3, 10 AM $ 87.5
-0.34%
$ 252.09 million $ 1.36 million
Feb 3, 9 AM $ 87.78
-0.31%
$ 254.25 million $ 1.36 million
Feb 3, 8 AM $ 89.21
+3.79%
$ 258.37 million $ 1.37 million
Feb 3, 7 AM $ 85.96
+0.69%
$ 248.98 million $ 1.33 million
Feb 3, 6 AM $ 84.76
+1.78%
$ 245.49 million $ 1.35 million
Feb 3, 5 AM $ 83.17
+0.01%
$ 240.89 million $ 1.37 million