Kinesis Silver Historical Data

KAG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 83.17
+0.01%
$ 240.89 million $ 1.37 million
Feb 3, 4 AM $ 83.16
+0.67%
$ 240.86 million $ 1.39 million
Feb 3, 3 AM $ 82.67
+1.13%
$ 239.44 million $ 1.39 million
Feb 3, 2 AM $ 82.99
-1.85%
$ 240.35 million $ 1.41 million
Feb 3, 1 AM $ 84.62
+0.93%
$ 245.09 million $ 1.41 million
Feb 3, 12 AM $ 82.78
+1.09%
$ 239.75 million $ 1.44 million
Feb 2, 11 PM $ 80.39
+0.91%
$ 232.84 million $ 1.49 million
Feb 2, 10 PM $ 79.69
+0.52%
$ 230.8 million $ 1.48 million
Feb 2, 9 PM $ 80
+0.45%
$ 231.7 million $ 1.51 million
Feb 2, 8 PM $ 79.64
-0.10%
$ 230.67 million $ 1.52 million
Feb 2, 7 PM $ 80.03
+1.87%
$ 231.79 million $ 1.52 million
Feb 2, 6 PM $ 78.96
-0.26%
$ 228.69 million $ 1.53 million
Feb 2, 5 PM $ 79.17
+1.48%
$ 229.29 million $ 1.51 million
Feb 2, 4 PM $ 78.01
+2.50%
$ 225.95 million $ 1.5 million
Feb 2, 3 PM $ 76.11
-2.77%
$ 220.44 million $ 1.49 million
Feb 2, 2 PM $ 80.23
+0.29%
$ 232.38 million $ 1.46 million
Feb 2, 1 PM $ 79.97
-1.22%
$ 231.62 million $ 1.46 million
Feb 2, 12 PM $ 80.83
-0.92%
$ 234.1 million $ 1.45 million
Feb 2, 11 AM $ 81.71
-0.28%
$ 236.66 million $ 1.42 million
Feb 2, 10 AM $ 81.74
-0.10%
$ 236.75 million $ 1.4 million
Feb 2, 9 AM $ 82.85
+4.74%
$ 239.96 million $ 1.4 million
Feb 2, 8 AM $ 78
-0.97%
$ 225.91 million $ 1.37 million
Feb 2, 7 AM $ 79
+5.19%
$ 228.81 million $ 1.35 million
Feb 2, 6 AM $ 78.28
+3.83%
$ 226.73 million $ 1.32 million
Feb 2, 5 AM $ 75.4
-9.55%
$ 218.38 million $ 1.29 million
Feb 2, 4 AM $ 83.36
+3.17%
$ 241.44 million $ 1.22 million
Feb 2, 3 AM $ 80.8
-4.94%
$ 234.02 million $ 1.19 million
Feb 2, 2 AM $ 85
+0.69%
$ 246.18 million $ 1.16 million
Feb 2, 1 AM $ 84.42
-1.84%
$ 244.51 million $ 1.16 million
Feb 2, 12 AM $ 86
+5.52%
$ 249.08 million $ 1.13 million
Feb 1, 11 PM $ 82.65
-6.79%
$ 239.37 million $ 1.07 million
Feb 1, 10 PM $ 89.11
+2.37%
$ 258.1 million $ 1.04 million
Feb 1, 9 PM $ 90.99
+6.45%
$ 263.54 million $ 1.02 million
Feb 1, 8 PM $ 86.5
+2.67%
$ 250.53 million $ 1.02 million
Feb 1, 7 PM $ 84.25
-1.18%
$ 244 million $ 1.02 million
Feb 1, 6 PM $ 85.25
+3.06%
$ 246.91 million $ 997,462
Feb 1, 5 PM $ 82.65
+0.84%
$ 239.38 million $ 991,086
Feb 1, 4 PM $ 82.14
-1.13%
$ 237.9 million $ 1 million
Feb 1, 3 PM $ 84
+2.25%
$ 243.29 million $ 1 million
Feb 1, 2 PM $ 80.63
-5.70%
$ 233.52 million $ 1.03 million
Feb 1, 1 PM $ 85.5
+2.03%
$ 247.65 million $ 1.01 million
Feb 1, 12 PM $ 82.51
-2.59%
$ 238.97 million $ 1.01 million
Feb 1, 11 AM $ 84.71
+0.93%
$ 245.34 million $ 1.01 million
Feb 1, 10 AM $ 84.12
-0.13%
$ 243.63 million $ 1.02 million
Feb 1, 9 AM $ 84.22
+0.65%
$ 243.92 million $ 1.02 million
Feb 1, 8 AM $ 83.66
+0.19%
$ 242.3 million $ 1.03 million
Feb 1, 7 AM $ 86.36
+2.38%
$ 250.13 million $ 1.03 million
Feb 1, 6 AM $ 83.72
-0.99%
$ 242.49 million $ 1.02 million
Feb 1, 5 AM $ 84.72
-1.49%
$ 245.37 million $ 1.02 million
Feb 1, 4 AM $ 86
+0.18%
$ 249.08 million $ 1.02 million