Coinranking
Kinesis Silver Historical Data
KAG
Page 89
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 6 PM | $67 | -2.79% | ||
| Mar 27, 5 PM | $69.06 | -1.78% | ||
| Mar 27, 4 PM | $70.55 | +0.66% | ||
| Mar 27, 3 PM | $68.06 | -1.15% | ||
| Mar 27, 2 PM | $68.43 | +1.06% | ||
| Mar 27, 1 PM | $67.69 | +0.16% | ||
| Mar 27, 12 PM | $67.58 | -1.03% | ||
| Mar 27, 11 AM | $68.1 | +0.30% | ||
| Mar 27, 10 AM | $67.9 | -0.27% | ||
| Mar 27, 9 AM | $68.65 | +0.20% | ||
| Mar 27, 8 AM | $68.49 | -0.58% | ||
| Mar 27, 7 AM | $68.89 | -0.94% | ||
| Mar 27, 6 AM | $69.52 | -0.48% | ||
| Mar 27, 5 AM | $69.85 | +0.26% | ||
| Mar 27, 4 AM | $69.55 | +1.86% | ||
| Mar 27, 3 AM | $68.67 | +0.25% | ||
| Mar 27, 2 AM | $68.36 | +0.79% | ||
| Mar 27, 1 AM | $67.7 | +0.18% | ||
| Mar 27, 12 AM | $67.58 | -1.23% | ||
| Mar 26, 11 PM | $68.42 | -0.61% | ||
| Mar 26, 10 PM | $68.83 | +0.55% | ||
| Mar 26, 9 PM | $68.08 | -0.60% | ||
| Mar 26, 8 PM | $67.31 | -0.28% | ||
| Mar 26, 7 PM | $67.5 | -0.92% | ||
| Mar 26, 6 PM | $68.12 | +0.53% | ||
| Mar 26, 5 PM | $67.43 | -0.78% | ||
| Mar 26, 4 PM | $67.89 | -1.17% | ||
| Mar 26, 3 PM | $69.1 | +0.14% | ||
| Mar 26, 2 PM | $69.01 | +1.11% | ||
| Mar 26, 1 PM | $68.32 | +0.61% | ||
| Mar 26, 12 PM | $67.9 | +0.69% | ||
| Mar 26, 11 AM | $67.25 | -1.62% | ||
| Mar 26, 10 AM | $68.26 | +0.48% | ||
| Mar 26, 9 AM | $68.11 | -0.34% | ||
| Mar 26, 8 AM | $68.35 | -1.89% | ||
| Mar 26, 7 AM | $69.66 | -1.39% | ||
| Mar 26, 6 AM | $70.37 | +0.64% | ||
| Mar 26, 5 AM | $68.99 | -1.94% | ||
| Mar 26, 4 AM | $70.57 | +0.28% | ||
| Mar 26, 3 AM | $70.32 | +1.31% | ||
| Mar 26, 2 AM | $70.18 | +2.09% | ||
| Mar 26, 1 AM | $68.75 | -0.29% | ||
| Mar 26, 12 AM | $68.95 | +0.64% | ||
| Mar 25, 11 PM | $68.52 | +1.49% | ||
| Mar 25, 10 PM | $67.51 | -2.97% | ||
| Mar 25, 9 PM | $69.75 | +1.10% | ||
| Mar 25, 8 PM | $68.99 | +0.00% | ||
| Mar 25, 7 PM | $68.99 | -1.54% | ||
| Mar 25, 6 PM | $70.91 | -1.09% | ||
| Mar 25, 5 PM | $71.43 | -0.35% | ||