Coinranking
Kinesis Silver Historical Data
KAG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2025 | $37.98 | -0.80% | ||
| Aug 17, 2025 | $38.29 | -0.56% | ||
| Aug 16, 2025 | $38.46 | -0.24% | ||
| Aug 15, 2025 | $38.54 | +0.46% | ||
| Aug 14, 2025 | $38.37 | -0.67% | ||
| Aug 13, 2025 | $38.62 | +0.84% | ||
| Aug 12, 2025 | $38.29 | +1.92% | ||
| Aug 11, 2025 | $37.58 | -1.79% | ||
| Aug 10, 2025 | $38.24 | +0.78% | ||
| Aug 9, 2025 | $37.98 | -0.35% | ||
| Aug 8, 2025 | $38.11 | +0.37% | ||
| Aug 7, 2025 | $38.01 | +0.19% | ||
| Aug 6, 2025 | $37.89 | -0.28% | ||
| Aug 5, 2025 | $37.8 | +0.12% | ||
| Aug 4, 2025 | $37.79 | +1.13% | ||
| Aug 3, 2025 | $37.25 | -0.74% | ||
| Aug 2, 2025 | $37.37 | -0.21% | ||
| Aug 1, 2025 | $37.47 | +0.89% | ||
| Jul 31, 2025 | $37.14 | -1.12% | ||
| Jul 30, 2025 | $37.56 | -2.36% | ||
| Jul 29, 2025 | $38.47 | +0.28% | ||
| Jul 28, 2025 | $38.33 | -0.84% | ||
| Jul 27, 2025 | $38.66 | -0.62% | ||
| Jul 26, 2025 | $38.94 | -0.16% | ||
| Jul 25, 2025 | $38.94 | -1.78% | ||
| Jul 24, 2025 | $39.65 | +0.54% | ||
| Jul 23, 2025 | $39.44 | -0.62% | ||
| Jul 22, 2025 | $39.73 | +1.84% | ||
| Jul 21, 2025 | $38.55 | +0.84% | ||
| Jul 20, 2025 | $38.22 | -0.07% | ||
| Jul 19, 2025 | $38.18 | -0.27% | ||
| Jul 18, 2025 | $38.24 | +0.27% | ||
| Jul 17, 2025 | $38.08 | +0.68% | ||
| Jul 16, 2025 | $37.82 | -0.97% | ||
| Jul 15, 2025 | $38.19 | -0.06% | ||
| Jul 14, 2025 | $38.15 | +0.94% | ||
| Jul 13, 2025 | $37.79 | +0.44% | ||
| Jul 12, 2025 | $37.67 | +0.07% | ||
| Jul 11, 2025 | $37.63 | +1.97% | ||
| Jul 10, 2025 | $36.81 | +0.27% | ||
| Jul 9, 2025 | $36.73 | -0.81% | ||
| Jul 8, 2025 | $36.92 | -0.36% | ||
| Jul 7, 2025 | $37.05 | +0.64% | ||
| Jul 6, 2025 | $36.87 | +0.16% | ||
| Jul 5, 2025 | $36.81 | +1.06% | ||
| Jul 4, 2025 | $36.42 | -1.04% | ||
| Jul 3, 2025 | $36.76 | -0.16% | ||
| Jul 2, 2025 | $36.74 | +1.98% | ||
| Jul 1, 2025 | $36.16 | -1.04% | ||
| Jun 30, 2025 | $36.54 | +1.08% | ||