Kinesis Silver Historical Data

KAG Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 79.17
+1.69%
$ 229.29 million $ 580,588
May 15, 9 AM $ 77.73
-1.02%
$ 225.12 million $ 576,738
May 15, 8 AM $ 78.53
-0.85%
$ 227.44 million $ 526,538
May 15, 7 AM $ 79.2
+0.65%
$ 229.38 million $ 529,148
May 15, 6 AM $ 78.67
+0.19%
$ 227.84 million $ 498,758
May 15, 5 AM $ 78.42
-3.60%
$ 227.13 million $ 469,642
May 15, 4 AM $ 81.39
-0.01%
$ 235.72 million $ 406,802
May 15, 3 AM $ 81.39
-0.59%
$ 235.74 million $ 414,300
May 15, 2 AM $ 81.72
+0.61%
$ 236.67 million $ 426,996
May 15, 1 AM $ 81.07
-1.74%
$ 234.81 million $ 394,101
May 15, 12 AM $ 82.19
-1.71%
$ 238.05 million $ 398,561
May 14, 11 PM $ 83.69
+0.10%
$ 242.39 million $ 418,445
May 14, 10 PM $ 83.6
+0.17%
$ 242.14 million $ 410,486
May 14, 9 PM $ 83.45
-0.11%
$ 241.69 million $ 397,249
May 14, 8 PM $ 83.54
+0.09%
$ 241.97 million $ 407,223
May 14, 7 PM $ 83.61
-1.06%
$ 242.15 million $ 418,667
May 14, 6 PM $ 84.5
-0.66%
$ 244.75 million $ 408,506
May 14, 5 PM $ 85.08
+0.16%
$ 246.4 million $ 399,323
May 14, 4 PM $ 84.94
-0.29%
$ 246.02 million $ 387,370
May 14, 3 PM $ 85.22
+0.56%
$ 246.83 million $ 389,521
May 14, 2 PM $ 84.75
+0.06%
$ 245.46 million $ 382,507
May 14, 1 PM $ 84.81
-2.38%
$ 245.64 million $ 380,820
May 14, 12 PM $ 86.88
+0.03%
$ 251.62 million $ 359,514
May 14, 11 AM $ 86.85
-0.06%
$ 251.54 million $ 353,255
May 14, 10 AM $ 86.9
-0.35%
$ 251.7 million $ 345,735
May 14, 9 AM $ 87.21
+0.07%
$ 252.58 million $ 317,755
May 14, 8 AM $ 87.14
+0.04%
$ 252.39 million $ 313,648
May 14, 7 AM $ 87.09
+0.07%
$ 252.25 million $ 307,647
May 14, 6 AM $ 87.02
-0.34%
$ 252.04 million $ 299,976
May 14, 5 AM $ 87.32
+0.09%
$ 252.9 million $ 291,112
May 14, 4 AM $ 87.22
+1.04%
$ 252.62 million $ 279,031
May 14, 3 AM $ 86.33
-0.82%
$ 250.03 million $ 270,721
May 14, 2 AM $ 86.94
-0.56%
$ 251.8 million $ 267,623
May 14, 1 AM $ 87.29
-0.37%
$ 252.82 million $ 261,663
May 14, 12 AM $ 87.52
-0.17%
$ 253.5 million $ 257,011
May 13, 11 PM $ 87.66
+0.05%
$ 253.88 million $ 243,439
May 13, 10 PM $ 87.63
+1.64%
$ 253.8 million $ 237,224
May 13, 9 PM $ 86.23
-1.47%
$ 249.74 million $ 239,430
May 13, 8 PM $ 87.53
-0.01%
$ 253.51 million $ 214,516
May 13, 7 PM $ 87.43
-0.04%
$ 253.21 million $ 202,060
May 13, 6 PM $ 87.51
-0.01%
$ 253.47 million $ 201,209
May 13, 5 PM $ 87.46
-1.47%
$ 253.31 million $ 197,085
May 13, 4 PM $ 88.88
+0.40%
$ 257.43 million $ 201,759
May 13, 3 PM $ 88.53
+1.25%
$ 256.4 million $ 196,510
May 13, 2 PM $ 87.44
+1.17%
$ 253.26 million $ 191,801
May 13, 1 PM $ 86.43
+0.52%
$ 250.34 million $ 191,869
May 13, 12 PM $ 86.28
-0.46%
$ 249.9 million $ 191,141
May 13, 11 AM $ 86.68
+0.63%
$ 251.05 million $ 200,915
May 13, 10 AM $ 86.19
+0.35%
$ 249.64 million $ 205,146
May 13, 9 AM $ 85.91
+0.18%
$ 248.82 million $ 207,120