Coinranking
Kinesis Silver Historical Data
KAG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 6 PM | $50.51 | +0.10% | ||
| Sep 5, 5 PM | $50.46 | -0.08% | ||
| Sep 5, 4 PM | $50.49 | -0.10% | ||
| Sep 5, 3 PM | $50.57 | +0.42% | ||
| Sep 5, 2 PM | $50.33 | +0.38% | ||
| Sep 5, 1 PM | $50.12 | -0.08% | ||
| Sep 5, 12 PM | $50.18 | -0.26% | ||
| Sep 5, 11 AM | $50.3 | +0.12% | ||
| Sep 5, 10 AM | $50.23 | +0.10% | ||
| Sep 5, 9 AM | $50.18 | -0.10% | ||
| Sep 5, 8 AM | $50.25 | -0.57% | ||
| Sep 5, 7 AM | $50.47 | +0.42% | ||
| Sep 5, 6 AM | $50.32 | -0.18% | ||
| Sep 5, 5 AM | $50.42 | +0.20% | ||
| Sep 5, 4 AM | $50.43 | +0.17% | ||
| Sep 5, 3 AM | $50.35 | +0.03% | ||
| Sep 5, 2 AM | $50.32 | -0.28% | ||
| Sep 5, 1 AM | $50.48 | +0.27% | ||
| Sep 5, 12 AM | $50.35 | -0.40% | ||
| Sep 4, 11 PM | $50.47 | -0.51% | ||
| Sep 4, 10 PM | $50.78 | +0.03% | ||
| Sep 4, 9 PM | $50.8 | -1.10% | ||
| Sep 4, 8 PM | $51.55 | +0.25% | ||
| Sep 4, 7 PM | $51.49 | -0.04% | ||
| Sep 4, 6 PM | $51.55 | +0.06% | ||
| Sep 4, 5 PM | $51.58 | +0.33% | ||
| Sep 4, 4 PM | $51.39 | -0.20% | ||
| Sep 4, 3 PM | $51.49 | +0.08% | ||
| Sep 4, 2 PM | $51.45 | +0.12% | ||
| Sep 4, 1 PM | $51.38 | -0.08% | ||
| Sep 4, 12 PM | $51.38 | -0.08% | ||
| Sep 4, 11 AM | $51.45 | -0.19% | ||
| Sep 4, 10 AM | $51.55 | +0.32% | ||
| Sep 4, 9 AM | $51.38 | -0.42% | ||
| Sep 4, 8 AM | $51.74 | +0.82% | ||
| Sep 4, 7 AM | $51.32 | +2.32% | ||
| Sep 4, 6 AM | $49.13 | +3.93% | ||
| Sep 4, 5 AM | $47.27 | -0.17% | ||
| Sep 4, 4 AM | $47.41 | +0.08% | ||
| Sep 4, 3 AM | $47.47 | +1.80% | ||
| Sep 4, 2 AM | $46.6 | -0.24% | ||
| Sep 4, 1 AM | $46.26 | -4.55% | ||
| Sep 4, 12 AM | $48.47 | -0.19% | ||
| Sep 3, 11 PM | $48.59 | -0.23% | ||
| Sep 3, 10 PM | $48.8 | -1.02% | ||
| Sep 3, 9 PM | $49.3 | +0.00% | ||
| Sep 3, 8 PM | $49.3 | -0.61% | ||
| Sep 3, 7 PM | $49.6 | -0.18% | ||
| Sep 3, 6 PM | $49.72 | -0.08% | ||
| Sep 3, 5 PM | $49.76 | -0.42% | ||