Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:14 AM $30.85
+0.00%
$89.36 million $112,156
4:13 AM $30.85
+0.00%
$89.36 million $112,174
4:12 AM $30.85
+0.00%
$89.36 million $112,196
4:11 AM $30.85
+0.00%
$89.36 million $112,214
4:10 AM $30.85
+0.00%
$89.36 million $112,254
4:09 AM $30.92
+0.00%
$89.56 million $112,230
4:08 AM $30.93
+0.00%
$89.56 million $112,252
4:07 AM $30.91
+0.00%
$89.56 million $112,256
4:06 AM $30.94
+0.03%
$89.56 million $112,274
4:05 AM $30.93
+0.00%
$89.56 million $112,283
4:04 AM $30.92
+0.00%
$89.56 million $112,338
4:03 AM $31.08
+0.00%
$89.56 million $112,365
4:02 AM $31.06
+0.00%
$89.56 million $112,389
4:01 AM $31.18
+0.00%
$89.56 million $112,451
4:00 AM $31.18
+0.00%
$89.56 million $112,494
3:59 AM $31.18
+0.00%
$90.31 million $112,521
3:58 AM $31.18
+0.00%
$90.31 million $112,532
3:57 AM $31.18
+0.00%
$90.31 million $112,541
3:56 AM $31.18
+0.00%
$90.31 million $112,599
3:55 AM $31.18
+0.00%
$90.31 million $112,585
3:54 AM $31.18
+0.00%
$90.31 million $112,571
3:53 AM $31.18
+0.00%
$90.31 million $112,583
3:52 AM $31.18
+0.00%
$90.31 million $112,548
3:51 AM $31.18
+0.00%
$90.31 million $112,560
3:50 AM $31.18
+0.00%
$90.31 million $112,545
3:49 AM $31.18
+0.00%
$90.31 million $112,530
3:48 AM $31.18
+0.00%
$90.31 million $112,516
3:47 AM $31.18
+0.00%
$90.31 million $112,522
3:46 AM $31.18
+0.00%
$90.31 million $112,520
3:45 AM $31.18
+0.00%
$90.31 million $112,527
3:44 AM $31.18
+0.00%
$90.31 million $112,540
3:43 AM $31.18
+0.00%
$90.31 million $112,543
3:42 AM $31.18
+0.00%
$90.31 million $112,549
3:41 AM $31.18
+0.00%
$90.31 million $112,538
3:40 AM $31.18
+0.00%
$90.31 million $112,564
3:39 AM $31.18
+0.00%
$90.31 million $112,564
3:38 AM $31.18
+0.00%
$90.31 million $112,551
3:37 AM $31.18
+0.00%
$90.31 million $112,547
3:36 AM $31.18
+0.00%
$90.31 million $112,546
3:35 AM $31.18
+0.00%
$90.31 million $112,556
3:34 AM $31.18
+0.00%
$90.31 million $112,637
3:33 AM $31.18
+0.00%
$90.31 million $112,626
3:32 AM $31.18
+0.00%
$90.31 million $112,732
3:31 AM $31.18
+0.00%
$90.31 million $112,744
3:30 AM $31.18
+0.00%
$90.31 million $112,825
3:29 AM $31.18
+0.00%
$90.31 million $112,814
3:28 AM $31.18
+0.00%
$90.31 million $112,807
3:27 AM $31.18
+0.00%
$90.31 million $112,790
3:26 AM $31.18
+0.00%
$90.31 million $112,790
3:25 AM $31.18
+0.00%
$90.31 million $112,756