Coinranking
Kinesis Silver Historical Data
KAG
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 4 PM | $71.76 | -0.74% | ||
| Mar 25, 3 PM | $72.3 | -0.28% | ||
| Mar 25, 2 PM | $72.5 | +0.50% | ||
| Mar 25, 1 PM | $72.14 | -0.34% | ||
| Mar 25, 12 PM | $72.39 | -0.64% | ||
| Mar 25, 11 AM | $72.84 | +0.05% | ||
| Mar 25, 10 AM | $72.5 | -0.23% | ||
| Mar 25, 9 AM | $72.67 | -0.49% | ||
| Mar 25, 8 AM | $73.03 | +0.14% | ||
| Mar 25, 7 AM | $72.99 | +0.50% | ||
| Mar 25, 6 AM | $72.63 | -0.51% | ||
| Mar 25, 5 AM | $73 | -1.07% | ||
| Mar 25, 4 AM | $73.77 | -0.05% | ||
| Mar 25, 3 AM | $73.81 | +0.13% | ||
| Mar 25, 2 AM | $73.71 | +0.30% | ||
| Mar 25, 1 AM | $73.5 | +0.27% | ||
| Mar 25, 12 AM | $73.3 | +0.94% | ||
| Mar 24, 11 PM | $72.62 | +1.58% | ||
| Mar 24, 10 PM | $71.49 | +0.66% | ||
| Mar 24, 9 PM | $70.98 | +0.87% | ||
| Mar 24, 8 PM | $70.37 | +1.42% | ||
| Mar 24, 7 PM | $69.38 | -0.05% | ||
| Mar 24, 6 PM | $69.41 | +0.52% | ||
| Mar 24, 5 PM | $69.2 | -1.23% | ||
| Mar 24, 4 PM | $70.07 | +0.62% | ||
| Mar 24, 3 PM | $69.95 | +1.12% | ||
| Mar 24, 2 PM | $69.06 | +0.49% | ||
| Mar 24, 1 PM | $68.73 | +0.18% | ||
| Mar 24, 12 PM | $68.57 | -1.40% | ||
| Mar 24, 11 AM | $69.45 | -0.12% | ||
| Mar 24, 10 AM | $69.54 | -0.11% | ||
| Mar 24, 9 AM | $69.62 | +0.01% | ||
| Mar 24, 8 AM | $69.61 | +0.25% | ||
| Mar 24, 7 AM | $69.17 | +0.66% | ||
| Mar 24, 6 AM | $68.56 | +1.71% | ||
| Mar 24, 5 AM | $67.11 | +1.10% | ||
| Mar 24, 4 AM | $66.47 | -0.28% | ||
| Mar 24, 3 AM | $66.66 | +0.10% | ||
| Mar 24, 2 AM | $66.75 | -0.74% | ||
| Mar 24, 1 AM | $67.54 | -1.46% | ||
| Mar 24, 12 AM | $68.47 | -0.81% | ||
| Mar 23, 11 PM | $69.03 | +0.47% | ||
| Mar 23, 10 PM | $68.7 | +0.56% | ||
| Mar 23, 9 PM | $68.32 | -0.56% | ||
| Mar 23, 8 PM | $68.71 | +0.02% | ||
| Mar 23, 7 PM | $68.92 | -0.08% | ||
| Mar 23, 6 PM | $69.05 | +0.40% | ||
| Mar 23, 5 PM | $68.93 | +0.75% | ||
| Mar 23, 4 PM | $68.42 | +1.20% | ||
| Mar 23, 3 PM | $67.61 | -2.54% | ||