Kinesis Silver Historical Data

KAG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 86
+0.18%
$ 249.08 million $ 1.02 million
Feb 1, 3 AM $ 85.85
+2.35%
$ 248.63 million $ 1.02 million
Feb 1, 2 AM $ 83.88
-0.60%
$ 242.94 million $ 1.03 million
Feb 1, 1 AM $ 86.72
+1.34%
$ 251.16 million $ 1.03 million
Feb 1, 12 AM $ 85.57
-0.28%
$ 247.84 million $ 1.04 million
Download