Coinranking
Kinesis Silver Historical Data
KAG
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 12 PM | $67.33 | -4.99% | ||
| Mar 19, 11 AM | $70.87 | +0.06% | ||
| Mar 19, 10 AM | $70.83 | -0.01% | ||
| Mar 19, 9 AM | $70.84 | +0.26% | ||
| Mar 19, 8 AM | $70.71 | -1.53% | ||
| Mar 19, 7 AM | $72.24 | -1.03% | ||
| Mar 19, 6 AM | $72.38 | -3.47% | ||
| Mar 19, 5 AM | $75.01 | -1.29% | ||
| Mar 19, 4 AM | $75.97 | -0.05% | ||
| Mar 19, 3 AM | $76.21 | -0.71% | ||
| Mar 19, 2 AM | $76.84 | +0.99% | ||
| Mar 19, 1 AM | $76.09 | -0.09% | ||
| Mar 19, 12 AM | $76.69 | +1.24% | ||
| Mar 18, 11 PM | $75.75 | +0.16% | ||
| Mar 18, 10 PM | $75.63 | -0.56% | ||
| Mar 18, 9 PM | $75.84 | -2.28% | ||
| Mar 18, 8 PM | $75.57 | -0.83% | ||
| Mar 18, 7 PM | $76.22 | +0.00% | ||
| Mar 18, 6 PM | $76.27 | -0.78% | ||
| Mar 18, 5 PM | $76.86 | +0.76% | ||
| Mar 18, 4 PM | $76.38 | +0.00% | ||
| Mar 18, 3 PM | $76.39 | -0.18% | ||
| Mar 18, 2 PM | $76.56 | -0.05% | ||
| Mar 18, 1 PM | $76.65 | -0.29% | ||
| Mar 18, 12 PM | $78.18 | -0.74% | ||
| Mar 18, 11 AM | $78.77 | -1.03% | ||
| Mar 18, 10 AM | $79.7 | -0.13% | ||
| Mar 18, 9 AM | $79.79 | +0.62% | ||
| Mar 18, 8 AM | $79.3 | -0.10% | ||
| Mar 18, 7 AM | $79.35 | -0.05% | ||
| Mar 18, 6 AM | $79.36 | +1.07% | ||
| Mar 18, 5 AM | $78.53 | +0.16% | ||
| Mar 18, 4 AM | $78.45 | +0.07% | ||
| Mar 18, 3 AM | $78.39 | -0.13% | ||
| Mar 18, 2 AM | $78.59 | -0.69% | ||
| Mar 18, 1 AM | $79.12 | +0.85% | ||
| Mar 18, 12 AM | $78.45 | -0.77% | ||
| Mar 17, 11 PM | $79.08 | -0.16% | ||
| Mar 17, 10 PM | $79.41 | -0.41% | ||
| Mar 17, 9 PM | $79.76 | +0.19% | ||
| Mar 17, 8 PM | $79.76 | -1.30% | ||
| Mar 17, 7 PM | $80.83 | -0.14% | ||
| Mar 17, 6 PM | $80.94 | +0.21% | ||
| Mar 17, 5 PM | $80.78 | +0.63% | ||
| Mar 17, 4 PM | $80.87 | -0.69% | ||
| Mar 17, 3 PM | $81.43 | +0.75% | ||
| Mar 17, 2 PM | $80.82 | -0.18% | ||
| Mar 17, 1 PM | $81.03 | +0.43% | ||
| Mar 17, 12 PM | $80.69 | +0.10% | ||
| Mar 17, 11 AM | $80.6 | +0.15% | ||