Coinranking
Kinesis Silver Historical Data
KAG
Page 96
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 9 AM | $81.98 | -0.01% | ||
| Mar 13, 8 AM | $81.99 | -0.70% | ||
| Mar 13, 7 AM | $82.57 | -0.30% | ||
| Mar 13, 6 AM | $82.82 | -1.26% | ||
| Mar 13, 5 AM | $83.88 | -0.35% | ||
| Mar 13, 4 AM | $84.2 | +0.00% | ||
| Mar 13, 3 AM | $84.22 | +0.02% | ||
| Mar 13, 2 AM | $84.32 | +0.06% | ||
| Mar 13, 1 AM | $84.27 | -0.08% | ||
| Mar 13, 12 AM | $84.24 | +0.36% | ||
| Mar 12, 11 PM | $84.03 | +0.22% | ||
| Mar 12, 10 PM | $83.97 | -0.10% | ||
| Mar 12, 9 PM | $84.23 | +0.27% | ||
| Mar 12, 8 PM | $83.68 | -0.46% | ||
| Mar 12, 7 PM | $84.08 | -0.50% | ||
| Mar 12, 6 PM | $85.09 | -0.29% | ||
| Mar 12, 5 PM | $85.15 | -0.52% | ||
| Mar 12, 4 PM | $85.83 | +0.35% | ||
| Mar 12, 3 PM | $85.6 | +0.07% | ||
| Mar 12, 2 PM | $85.54 | -0.95% | ||
| Mar 12, 1 PM | $86.36 | +0.12% | ||
| Mar 12, 12 PM | $86.21 | +0.02% | ||
| Mar 12, 11 AM | $86.19 | +0.03% | ||
| Mar 12, 10 AM | $86.2 | -0.08% | ||
| Mar 12, 9 AM | $86.29 | -0.08% | ||
| Mar 12, 8 AM | $86.37 | +0.58% | ||
| Mar 12, 7 AM | $85.87 | +0.93% | ||
| Mar 12, 6 AM | $85.7 | +1.18% | ||
| Mar 12, 5 AM | $84.83 | +0.31% | ||
| Mar 12, 4 AM | $84.56 | +0.03% | ||
| Mar 12, 3 AM | $84.68 | -0.66% | ||
| Mar 12, 2 AM | $85.24 | -0.30% | ||
| Mar 12, 1 AM | $85.37 | -0.74% | ||
| Mar 12, 12 AM | $85.89 | +1.08% | ||
| Mar 11, 11 PM | $85.04 | -0.39% | ||
| Mar 11, 10 PM | $85.48 | -0.96% | ||
| Mar 11, 9 PM | $85.62 | -1.43% | ||
| Mar 11, 8 PM | $85.15 | +0.06% | ||
| Mar 11, 7 PM | $85.11 | +0.10% | ||
| Mar 11, 6 PM | $85.02 | -0.06% | ||
| Mar 11, 5 PM | $85.04 | +0.33% | ||
| Mar 11, 4 PM | $85.32 | +0.47% | ||
| Mar 11, 3 PM | $84.92 | -0.30% | ||
| Mar 11, 2 PM | $85.2 | -0.04% | ||
| Mar 11, 1 PM | $85 | -0.62% | ||
| Mar 11, 12 PM | $86 | -0.77% | ||
| Mar 11, 11 AM | $86.75 | -0.49% | ||
| Mar 11, 10 AM | $86.86 | +0.17% | ||
| Mar 11, 9 AM | $86.71 | -0.57% | ||
| Mar 11, 8 AM | $86.51 | -0.72% | ||