Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 7 AM $86.97
-0.57%
$251.89 million $62,606
Mar 11, 6 AM $87.66
+0.52%
$253.88 million $62,325
Mar 11, 5 AM $87.2
-0.87%
$252.56 million $64,997
Mar 11, 4 AM $88.03
+0.65%
$254.97 million $70,910
Mar 11, 3 AM $87.56
-0.90%
$253.61 million $70,622
Mar 11, 2 AM $88.42
+0.48%
$256.09 million $81,859
Mar 11, 1 AM $88.03
-0.37%
$254.96 million $76,735
Mar 11, 12 AM $88.02
+0.33%
$254.92 million $74,022
Mar 10, 11 PM $87.65
-0.13%
$253.86 million $72,812
Mar 10, 10 PM $87.75
-0.28%
$254.15 million $70,048
Mar 10, 9 PM $87.22
-0.53%
$252.62 million $64,613
Mar 10, 8 PM $87.76
-0.25%
$254.19 million $66,995
Mar 10, 7 PM $88
+0.29%
$254.87 million $67,564
Mar 10, 6 PM $87.95
-0.59%
$254.74 million $67,759
Mar 10, 5 PM $88.54
-0.10%
$256.44 million $68,970
Mar 10, 4 PM $88.62
+0.03%
$256.66 million $40,083
Mar 10, 3 PM $88.57
-0.25%
$256.51 million $39,863
Mar 10, 2 PM $88.79
+0.43%
$257.16 million $39,485
Mar 10, 1 PM $88.41
+0.29%
$256.06 million $39,515
Mar 10, 12 PM $88.07
-0.21%
$255.08 million $44,366
Mar 10, 11 AM $88.31
+0.05%
$255.76 million $46,010
Mar 10, 10 AM $88.22
+0.14%
$255.52 million $45,888
Mar 10, 9 AM $88.3
-0.59%
$255.74 million $45,930
Mar 10, 8 AM $88.81
+0.04%
$257.22 million $46,424
Mar 10, 7 AM $88.69
+0.43%
$256.87 million $46,594
Mar 10, 6 AM $88.25
-0.15%
$255.59 million $46,306
Mar 10, 5 AM $88.27
-0.06%
$255.64 million $42,014
Mar 10, 4 AM $88.3
-0.14%
$255.75 million $39,925
Mar 10, 3 AM $88.43
-0.35%
$256.11 million $39,782
Mar 10, 2 AM $88.73
+0.10%
$256.99 million $40,434
Mar 10, 1 AM $88.69
+3.03%
$256.88 million $62,113
Mar 10, 12 AM $86.24
-0.13%
$249.78 million $63,827
Mar 9, 11 PM $86.51
-0.06%
$250.56 million $68,925
Mar 9, 10 PM $86.6
+0.71%
$250.83 million $72,204
Mar 9, 9 PM $85.98
+2.16%
$249.02 million $68,690
Mar 9, 8 PM $84.16
-1.76%
$243.75 million $64,508
Mar 9, 7 PM $84.98
-0.48%
$246.14 million $65,485
Mar 9, 6 PM $85.22
+1.76%
$246.81 million $69,550
Mar 9, 5 PM $83.72
-0.20%
$242.48 million $67,997
Mar 9, 4 PM $83.89
+0.57%
$242.96 million $68,234
Mar 9, 3 PM $83.41
-0.13%
$241.59 million $68,168
Mar 9, 2 PM $83.63
+0.51%
$242.22 million $68,168
Mar 9, 1 PM $83.32
-0.10%
$241.32 million $68,119
Mar 9, 12 PM $83.4
-0.13%
$241.56 million $62,712
Mar 9, 11 AM $83.52
-0.38%
$241.88 million $61,186
Mar 9, 10 AM $83.83
+0.45%
$242.8 million $62,719
Mar 9, 9 AM $84.16
+0.53%
$243.77 million $77,213
Mar 9, 8 AM $83.73
-0.26%
$242.51 million $76,630
Mar 9, 7 AM $83.64
+0.10%
$242.23 million $77,258
Mar 9, 6 AM $83.86
-0.36%
$242.9 million $77,368