Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 AM $84.17
-0.03%
$243.77 million $160,104
Mar 7, 3 AM $84.17
-0.30%
$243.78 million $160,061
Mar 7, 2 AM $84.42
+0.00%
$244.51 million $160,133
Mar 7, 1 AM $84.45
+0.11%
$244.59 million $160,206
Mar 7, 12 AM $84.34
+0.17%
$244.27 million $161,031
Mar 6, 11 PM $84.22
-0.11%
$243.93 million $160,491
Mar 6, 10 PM $84.32
-0.12%
$244.22 million $163,858
Mar 6, 9 PM $84.28
+0.00%
$244.09 million $163,784
Mar 6, 8 PM $84.22
+0.03%
$243.94 million $163,763
Mar 6, 7 PM $83.8
-0.08%
$242.7 million $164,156
Mar 6, 6 PM $83.97
-0.31%
$243.21 million $161,228
Mar 6, 5 PM $84.24
-0.22%
$243.99 million $158,192
Mar 6, 4 PM $84.1
+0.54%
$243.56 million $149,881
Mar 6, 3 PM $83.64
+0.08%
$242.25 million $148,829
Mar 6, 2 PM $82.77
-0.35%
$239.73 million $33,015
Mar 6, 1 PM $82.96
+1.33%
$240.26 million $33,235
Mar 6, 12 PM $81.87
+0.98%
$237.11 million $34,159
Mar 6, 11 AM $81.07
-2.14%
$234.81 million $35,293
Mar 6, 10 AM $83.39
-0.04%
$241.51 million $27,752
Mar 6, 9 AM $83.64
+0.02%
$242.24 million $17,121
Mar 6, 8 AM $83.73
-0.43%
$242.5 million $17,109
Mar 6, 7 AM $84.09
+0.22%
$243.54 million $20,157
Mar 6, 6 AM $83.3
-0.31%
$241.25 million $19,823
Mar 6, 5 AM $83.71
+0.03%
$242.45 million $16,385
Mar 6, 4 AM $83.71
+0.09%
$242.46 million $16,330
Mar 6, 3 AM $83.81
-0.14%
$242.73 million $16,300
Mar 6, 2 AM $83.92
-0.02%
$243.04 million $16,234
Mar 6, 1 AM $84.11
+2.22%
$243.6 million $18,893
Mar 6, 12 AM $82.42
-0.49%
$238.7 million $18,118
Mar 5, 11 PM $82.88
+1.12%
$240.03 million $18,482
Mar 5, 10 PM $82.47
-1.70%
$238.86 million $14,989
Mar 5, 9 PM $82.34
+0.60%
$238.47 million $15,945
Mar 5, 8 PM $81.81
+0.67%
$236.94 million $15,966
Mar 5, 7 PM $81.34
-1.29%
$235.59 million $16,083
Mar 5, 6 PM $81.94
+0.17%
$237.31 million $21,364
Mar 5, 5 PM $81.79
-0.37%
$236.9 million $23,071
Mar 5, 4 PM $81.94
+0.46%
$237.31 million $23,481
Mar 5, 3 PM $81.65
-0.52%
$236.5 million $23,861
Mar 5, 2 PM $82.34
-0.29%
$238.48 million $24,489
Mar 5, 1 PM $83.31
+0.97%
$241.28 million $24,249
Mar 5, 12 PM $83.68
+0.49%
$242.36 million $23,085
Mar 5, 11 AM $83.46
-0.04%
$241.72 million $22,746
Mar 5, 10 AM $83.6
+0.63%
$242.14 million $24,544
Mar 5, 9 AM $82.68
-0.52%
$239.48 million $25,737
Mar 5, 8 AM $83.44
+0.57%
$241.67 million $27,674
Mar 5, 7 AM $82.97
-0.14%
$240.29 million $27,336
Mar 5, 6 AM $83.95
+2.20%
$243.15 million $27,766
Mar 5, 5 AM $83.98
+0.04%
$243.24 million $26,268
Mar 5, 4 AM $83.95
-0.93%
$243.14 million $25,908
Mar 5, 3 AM $84.81
+0.47%
$245.63 million $29,343