Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Today $ 50.12
+0.00%
$ 145.16 million $ 101,039
Yesterday $ 49.96
-0.32%
$ 144.61 million $ 117,556
Jul 30, 2026 $ 50.12
-0.54%
$ 145.16 million $ 96,253
Jul 29, 2026 $ 50.39
-1.00%
$ 145.94 million $ 110,390
Jul 28, 2026 $ 50.96
-1.53%
$ 147.42 million $ 112,494
Jul 27, 2026 $ 51.75
+0.60%
$ 149.88 million $ 98,166
Jul 26, 2026 $ 51.44
-7.60%
$ 148.99 million $ 381,759
Jul 25, 2026 $ 55.69
+0.51%
$ 161.25 million $ 106,531
Jul 24, 2026 $ 55.41
+1.07%
$ 160.48 million $ 145,032
Jul 23, 2026 $ 54.83
-2.67%
$ 158.79 million $ 127,732
Jul 22, 2026 $ 56.34
-1.61%
$ 163.18 million $ 154,197
Jul 21, 2026 $ 57.27
+4.18%
$ 165.86 million $ 114,751
Jul 20, 2026 $ 54.93
+1.58%
$ 159.2 million $ 189,810
Jul 19, 2026 $ 54.07
-0.12%
$ 156.6 million $ 111,361
Jul 18, 2026 $ 54.13
-1.19%
$ 156.79 million $ 110,440
Jul 17, 2026 $ 54.78
-1.15%
$ 158.66 million $ 150,180
Jul 16, 2026 $ 55.32
-0.80%
$ 160.51 million $ 118,947
Jul 15, 2026 $ 55.66
-1.11%
$ 161.53 million $ 98,234
Jul 14, 2026 $ 56.29
+0.39%
$ 163.03 million $ 152,482
Jul 13, 2026 $ 56.06
-1.34%
$ 162.39 million $ 159,502
Jul 12, 2026 $ 56.89
-1.19%
$ 164.57 million $ 92,320
Jul 11, 2026 $ 57.57
+1.43%
$ 166.74 million $ 119,580
Jul 10, 2026 $ 56.76
-2.01%
$ 164.39 million $ 107,378
Jul 9, 2026 $ 57.8
+0.23%
$ 167.76 million $ 122,065
Jul 8, 2026 $ 57.52
-3.39%
$ 166.59 million $ 111,236
Jul 7, 2026 $ 59.55
-3.03%
$ 172.45 million $ 161,091
Jul 6, 2026 $ 61.41
+8.18%
$ 177.85 million $ 186,636
Jul 5, 2026 $ 56.77
-4.02%
$ 164.42 million $ 139,786
Jul 4, 2026 $ 59.15
-2.02%
$ 171.31 million $ 130,384
Jul 3, 2026 $ 60.35
+3.36%
$ 174.83 million $ 177,287
Jul 2, 2026 $ 58.38
+2.60%
$ 169.09 million $ 179,147
Jul 1, 2026 $ 56.7
+1.42%
$ 164.23 million $ 168,773
Jun 30, 2026 $ 55.95
+3.73%
$ 162.06 million $ 93,679
Jun 29, 2026 $ 54
-5.02%
$ 156.4 million $ 176,323
Jun 28, 2026 $ 56.85
+3.34%
$ 164.67 million $ 152,954
Jun 27, 2026 $ 55.02
-1.62%
$ 159.35 million $ 179,233
Jun 26, 2026 $ 55.92
-0.76%
$ 161.97 million $ 113,834
Jun 25, 2026 $ 56.38
-0.51%
$ 163.28 million $ 216,395
Jun 24, 2026 $ 56.71
+2.55%
$ 164.24 million $ 232,860
Jun 23, 2026 $ 55.3
-1.69%
$ 160.16 million $ 93,262
Jun 22, 2026 $ 56.25
+0.80%
$ 162.92 million $ 111,380
Jun 21, 2026 $ 56.74
+1.12%
$ 164.35 million $ 111,826
Jun 20, 2026 $ 56.11
+3.03%
$ 162.5 million $ 149,683
Jun 19, 2026 $ 54.46
-8.00%
$ 157.73 million $ 117,743
Jun 18, 2026 $ 59.18
+1.48%
$ 171.39 million $ 160,284
Jun 17, 2026 $ 58.22
-6.62%
$ 168.62 million $ 98,419
Jun 16, 2026 $ 62.33
-0.56%
$ 180.54 million $ 164,485
Jun 15, 2026 $ 62.69
+0.05%
$ 181.56 million $ 294,005
Jun 14, 2026 $ 62.66
+0.12%
$ 181.47 million $ 155,584
Jun 13, 2026 $ 62.58
-7.75%
$ 181.25 million $ 105,931
Download