Coinranking
Kinesis Silver Historical Data
KAG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $33.8 | +0.00% | ||
| Yesterday | $33.7 | +0.40% | ||
| Sep 19, 2026 | $33.56 | +6.25% | ||
| Sep 18, 2026 | $31.66 | -3.30% | ||
| Sep 17, 2026 | $32.74 | -8.17% | ||
| Sep 16, 2026 | $35.65 | -3.48% | ||
| Sep 15, 2026 | $36.97 | +0.46% | ||
| Sep 14, 2026 | $36.79 | -7.08% | ||
| Sep 13, 2026 | $39.59 | -1.32% | ||
| Sep 12, 2026 | $40.11 | -6.77% | ||
| Sep 11, 2026 | $42.99 | -2.42% | ||
| Sep 10, 2026 | $44.06 | -0.98% | ||
| Sep 9, 2026 | $44.5 | -0.67% | ||
| Sep 8, 2026 | $44.8 | -0.60% | ||
| Sep 7, 2026 | $45.09 | -4.37% | ||
| Sep 6, 2026 | $47.15 | -6.23% | ||
| Sep 5, 2026 | $50.25 | -0.59% | ||
| Sep 4, 2026 | $50.47 | +3.93% | ||
| Sep 3, 2026 | $48.59 | -2.23% | ||
| Sep 2, 2026 | $49.7 | -4.54% | ||
| Sep 1, 2026 | $52.98 | +0.60% | ||
| Aug 31, 2026 | $52.67 | +0.18% | ||
| Aug 30, 2026 | $52.57 | +0.02% | ||
| Aug 29, 2026 | $52.56 | +7.17% | ||
| Aug 28, 2026 | $49.12 | -4.28% | ||
| Aug 27, 2026 | $51.32 | +2.30% | ||
| Aug 26, 2026 | $50.15 | +1.94% | ||
| Aug 25, 2026 | $49.2 | +0.94% | ||
| Aug 24, 2026 | $48.71 | -4.92% | ||
| Aug 23, 2026 | $51.21 | +0.30% | ||
| Aug 22, 2026 | $51.06 | +4.28% | ||
| Aug 21, 2026 | $48.96 | -0.82% | ||
| Aug 20, 2026 | $49.33 | -0.35% | ||
| Aug 19, 2026 | $49.5 | +3.51% | ||
| Aug 18, 2026 | $47.83 | -3.49% | ||
| Aug 17, 2026 | $49.56 | -4.25% | ||
| Aug 16, 2026 | $51.91 | +6.39% | ||
| Aug 15, 2026 | $48.76 | +1.84% | ||
| Aug 14, 2026 | $47.86 | +0.24% | ||
| Aug 13, 2026 | $47.75 | -5.82% | ||
| Aug 12, 2026 | $50.62 | +1.01% | ||
| Aug 11, 2026 | $50.07 | -0.97% | ||
| Aug 10, 2026 | $50.56 | -1.48% | ||
| Aug 9, 2026 | $51.33 | -1.04% | ||
| Aug 8, 2026 | $51.87 | +3.78% | ||
| Aug 7, 2026 | $49.96 | -2.40% | ||
| Aug 6, 2026 | $51.21 | -5.11% | ||
| Aug 5, 2026 | $53.97 | +2.24% | ||
| Aug 4, 2026 | $52.81 | +1.69% | ||
| Aug 3, 2026 | $51.91 | +1.49% | ||
Previous Next