Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $33.77
+0.00%
$97.86 million $82,549
Today, at 3 AM $33.77
+0.09%
$97.8 million $82,760
Today, at 2 AM $33.73
+0.51%
$97.69 million $84,475
Today, at 1 AM $33.59
-0.39%
$97.28 million $85,291
Today, at 12 AM $33.72
+0.06%
$97.66 million $87,044
Yesterday, at 11 PM $33.7
+0.33%
$97.6 million $89,548
Yesterday, at 10 PM $33.58
-1.40%
$97.25 million $90,823
Yesterday, at 9 PM $33.91
+0.92%
$98.2 million $93,136
Yesterday, at 8 PM $33.63
+0.18%
$97.39 million $105,754
Yesterday, at 7 PM $33.57
+0.66%
$97.22 million $104,393
Yesterday, at 6 PM $33.36
+0.00%
$96.61 million $109,386
Yesterday, at 5 PM $33.36
+0.06%
$96.61 million $107,084
Yesterday, at 4 PM $33.34
+0.09%
$96.56 million $107,251
Yesterday, at 3 PM $33.3
-0.15%
$96.44 million $113,584
Yesterday, at 2 PM $33.36
-0.22%
$96.61 million $120,245
Yesterday, at 1 PM $33.45
+0.15%
$96.88 million $118,768
Yesterday, at 12 PM $33.41
+0.97%
$96.77 million $117,340
Yesterday, at 11 AM $33.09
-0.12%
$95.84 million $116,353
Yesterday, at 10 AM $33.13
+0.18%
$95.95 million $114,662
Yesterday, at 9 AM $33.09
+0.12%
$95.84 million $112,949
Yesterday, at 8 AM $33.05
-0.19%
$95.72 million $112,902
Yesterday, at 7 AM $33.11
-0.09%
$95.9 million $110,524
Yesterday, at 6 AM $33.14
-0.18%
$95.99 million $110,676
Yesterday, at 5 AM $33.2
-0.03%
$96.16 million $109,658
Yesterday, at 4 AM $33.2
+0.00%
$96.16 million $108,625
Yesterday, at 3 AM $33.18
-0.03%
$96.1 million $107,346
Yesterday, at 2 AM $33.2
-0.24%
$96.16 million $106,054
Yesterday, at 1 AM $33.28
-1.22%
$96.39 million $105,313
Yesterday, at 12 AM $33.68
+0.35%
$97.55 million $106,822
Sep 19, 11 PM $33.56
-0.92%
$97.21 million $114,898
Sep 19, 10 PM $33.85
-1.91%
$98.03 million $120,899
Sep 19, 9 PM $34.5
+15.90%
$99.93 million $120,044
Sep 19, 8 PM $29.75
-3.80%
$86.17 million $108,672
Sep 19, 7 PM $30.92
+0.19%
$89.54 million $108,733
Sep 19, 6 PM $30.83
-0.10%
$89.28 million $102,898
Sep 19, 5 PM $30.88
+0.91%
$89.43 million $103,051
Sep 19, 4 PM $30.61
+1.06%
$88.66 million $101,325
Sep 19, 3 PM $30.29
+0.20%
$87.73 million $93,123
Sep 19, 2 PM $30.23
-1.07%
$87.55 million $85,130
Sep 19, 1 PM $30.59
-0.26%
$88.59 million $84,712
Sep 19, 12 PM $30.71
-1.84%
$88.93 million $84,257
Sep 19, 11 AM $31.26
-0.63%
$90.54 million $85,409
Sep 19, 10 AM $31.41
-1.50%
$90.97 million $84,579
Sep 19, 9 AM $31.86
+4.29%
$92.27 million $85,309
Sep 19, 8 AM $30.55
-0.60%
$88.48 million $83,674
Sep 19, 7 AM $30.73
+2.08%
$89.01 million $85,635
Sep 19, 6 AM $30.1
+1.25%
$87.17 million $89,435
Sep 19, 5 AM $29.73
-1.18%
$86.09 million $94,409
Sep 19, 4 AM $30.16
-3.93%
$87.36 million $94,902
Sep 19, 3 AM $31.39
-0.06%
$90.92 million $104,072
Download