Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 75.11
+0.00%
$ 217.53 million $ 217,854
9:43 PM $ 75.15
+0.00%
$ 217.53 million $ 217,878
9:42 PM $ 75.15
+0.35%
$ 217.53 million $ 217,878
9:41 PM $ 74.84
+0.00%
$ 217.53 million $ 217,167
9:40 PM $ 74.84
+0.03%
$ 217.53 million $ 217,093
9:39 PM $ 74.61
+0.00%
$ 216.1 million $ 216,598
9:38 PM $ 74.61
+0.00%
$ 216.1 million $ 216,598
9:37 PM $ 74.61
+0.16%
$ 216.1 million $ 216,567
9:36 PM $ 74.42
+0.06%
$ 216.1 million $ 216,576
9:35 PM $ 74.38
+0.05%
$ 216.1 million $ 216,530
9:34 PM $ 74.34
+0.00%
$ 215.31 million $ 216,530
9:33 PM $ 74.32
+0.01%
$ 215.31 million $ 216,542
9:32 PM $ 74.31
-0.01%
$ 215.31 million $ 216,672
9:31 PM $ 74.33
+0.00%
$ 215.31 million $ 216,672
9:30 PM $ 74.33
+0.00%
$ 215.31 million $ 216,792
9:29 PM $ 74.33
+0.00%
$ 215.27 million $ 216,792
9:28 PM $ 74.32
+0.00%
$ 215.27 million $ 216,887
9:27 PM $ 74.32
+0.01%
$ 215.27 million $ 216,887
9:26 PM $ 74.3
+0.02%
$ 215.27 million $ 217,025
9:25 PM $ 74.28
-0.01%
$ 215.27 million $ 216,997
9:24 PM $ 74.29
+0.00%
$ 215.16 million $ 217,004
9:23 PM $ 74.28
+0.00%
$ 215.16 million $ 217,004
9:22 PM $ 74.28
+0.00%
$ 215.16 million $ 216,807
9:21 PM $ 74.27
+0.00%
$ 215.16 million $ 216,807
9:20 PM $ 74.29
+0.01%
$ 215.16 million $ 217,223
9:19 PM $ 74.28
+0.00%
$ 215.13 million $ 217,212
9:18 PM $ 74.27
-0.01%
$ 215.13 million $ 217,234
9:17 PM $ 74.28
+0.00%
$ 215.13 million $ 217,735
9:16 PM $ 74.28
+0.00%
$ 215.13 million $ 217,735
9:15 PM $ 74.28
-0.01%
$ 215.13 million $ 217,774
9:14 PM $ 74.29
+0.00%
$ 215.15 million $ 217,787
9:13 PM $ 74.29
+0.00%
$ 215.15 million $ 217,787
9:12 PM $ 74.29
+0.02%
$ 215.15 million $ 218,592
9:11 PM $ 74.28
+0.00%
$ 215.15 million $ 218,592
9:10 PM $ 74.28
+0.00%
$ 215.15 million $ 218,595
9:09 PM $ 74.3
+0.00%
$ 215.18 million $ 218,585
9:08 PM $ 74.3
+0.00%
$ 215.18 million $ 218,585
9:07 PM $ 74.28
+0.01%
$ 215.18 million $ 218,306
9:06 PM $ 74.65
+0.02%
$ 215.18 million $ 218,306
9:05 PM $ 74.64
-0.03%
$ 215.18 million $ 219,584
9:04 PM $ 74.66
+0.00%
$ 216.23 million $ 219,519
9:03 PM $ 74.65
+0.01%
$ 216.23 million $ 219,336
9:02 PM $ 74.64
+0.00%
$ 216.23 million $ 217,956
9:01 PM $ 74.35
+0.00%
$ 216.23 million $ 217,956
9:00 PM $ 74.36
+0.00%
$ 216.23 million $ 217,813
8:59 PM $ 74.35
+0.00%
$ 215.35 million $ 217,813
8:58 PM $ 74.35
+0.00%
$ 215.35 million $ 217,749
8:57 PM $ 74.35
-0.04%
$ 215.35 million $ 217,749
8:56 PM $ 74.37
+0.05%
$ 215.35 million $ 217,244
8:55 PM $ 74.33
+0.01%
$ 215.35 million $ 217,169
Download