Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 77.65
+0.00%
$ 224.89 million $ 105,128
1:54 AM $ 77.61
+0.00%
$ 224.78 million $ 105,140
1:49 AM $ 77.63
+0.00%
$ 224.83 million $ 105,126
1:44 AM $ 77.63
+0.00%
$ 224.83 million $ 105,146
1:39 AM $ 77.64
+0.00%
$ 224.88 million $ 105,144
1:34 AM $ 77.64
+0.00%
$ 224.88 million $ 105,145
1:29 AM $ 77.46
+0.00%
$ 224.35 million $ 105,145
1:24 AM $ 78
+0.00%
$ 225.91 million $ 105,145
1:19 AM $ 77.42
+0.00%
$ 224.24 million $ 105,147
1:14 AM $ 77.45
+0.00%
$ 224.33 million $ 85,626
1:09 AM $ 77.45
+0.00%
$ 224.32 million $ 85,777
1:04 AM $ 77.45
+0.00%
$ 224.32 million $ 85,776
12:59 AM $ 77.47
+0.00%
$ 224.37 million $ 85,776
12:54 AM $ 77.46
+0.00%
$ 224.35 million $ 85,775
12:49 AM $ 77.48
+0.00%
$ 224.41 million $ 85,773
12:44 AM $ 77.48
+0.00%
$ 224.41 million $ 85,923
12:39 AM $ 77.48
+0.00%
$ 224.41 million $ 85,924
12:34 AM $ 77.48
+0.00%
$ 224.41 million $ 85,924
12:29 AM $ 77.46
+0.00%
$ 224.34 million $ 85,924
12:24 AM $ 77.46
+0.00%
$ 224.34 million $ 86,035
12:19 AM $ 77.59
+0.00%
$ 224.71 million $ 86,034
12:14 AM $ 77.59
+0.00%
$ 224.71 million $ 86,046
12:09 AM $ 77.55
+0.00%
$ 224.6 million $ 86,045
12:04 AM $ 77.55
+0.00%
$ 224.6 million $ 86,050
11:59 PM $ 77.55
+0.00%
$ 224.6 million $ 86,050
11:54 PM $ 77.45
+0.00%
$ 224.33 million $ 86,050
11:49 PM $ 77.44
+0.00%
$ 224.29 million $ 86,083
11:44 PM $ 77.44
+0.00%
$ 224.29 million $ 86,114
11:39 PM $ 77.44
+0.00%
$ 224.29 million $ 86,114
11:34 PM $ 77.52
+0.00%
$ 224.52 million $ 86,102
11:29 PM $ 77.52
+0.00%
$ 224.52 million $ 86,103
11:24 PM $ 77.61
+0.00%
$ 224.77 million $ 86,103
11:19 PM $ 77.61
+0.00%
$ 224.77 million $ 86,125
11:14 PM $ 77.71
+0.00%
$ 225.07 million $ 86,127
11:09 PM $ 77.79
+0.00%
$ 225.31 million $ 86,162
11:04 PM $ 77.79
+0.00%
$ 225.31 million $ 86,167
10:59 PM $ 77.85
+0.00%
$ 225.48 million $ 86,167
10:54 PM $ 77.82
+0.00%
$ 225.38 million $ 86,167
10:49 PM $ 77.86
+0.00%
$ 225.49 million $ 86,183
10:44 PM $ 77.86
+0.00%
$ 225.49 million $ 86,184
10:39 PM $ 77.86
+0.00%
$ 225.49 million $ 86,185
10:34 PM $ 77.86
+0.00%
$ 225.51 million $ 86,185
10:29 PM $ 77.86
+0.00%
$ 225.51 million $ 86,184
10:24 PM $ 77.86
+0.00%
$ 225.51 million $ 86,182
10:19 PM $ 77.86
+0.00%
$ 225.51 million $ 86,206
10:14 PM $ 77.86
+0.00%
$ 225.51 million $ 86,193
10:09 PM $ 77.86
+0.00%
$ 225.51 million $ 86,195
10:04 PM $ 77.86
+0.00%
$ 225.51 million $ 86,196
9:59 PM $ 77.86
+0.00%
$ 225.51 million $ 86,196
9:54 PM $ 77.82
+0.00%
$ 225.39 million $ 86,194
Download