Coinranking
Kinesis Silver Historical Data
KAG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $33.7 | -14.89% | ||
| Sep 7 | $40.11 | -14.92% | ||
| Aug 31 | $47.15 | -10.32% | ||
| Aug 24 | $52.57 | +2.62% | ||
| Aug 17 | $51.06 | -1.36% | ||
| Aug 10 | $48.76 | -4.99% | ||
| Aug 3 | $51.33 | +0.35% | ||
| Jul 27 | $51.12 | -0.62% | ||
| Jul 20 | $51.44 | -4.86% | ||
| Jul 13 | $54.07 | -4.84% | ||
| Jul 6 | $56.89 | +0.21% | ||
| Jun 29 | $56.77 | -0.15% | ||
| Jun 22 | $55.02 | -1.40% | ||
| Jun 15 | $56.11 | -10.45% | ||
| Jun 8 | $62.58 | -8.41% | ||
| Jun 1 | $67.51 | -10.28% | ||
| May 25 | $73.87 | -4.40% | ||
| May 18 | $75.35 | -2.04% | ||
| May 11 | $76.79 | -3.58% | ||
| May 4 | $79.55 | +12.11% | ||
| Apr 27 | $71.94 | -1.87% | ||
| Apr 20 | $72.28 | -8.14% | ||
| Apr 13 | $77.61 | +11.06% | ||
| Apr 6 | $74.28 | +7.80% | ||
| Mar 30 | $68.81 | +1.08% | ||
| Mar 23 | $67.99 | -0.41% | ||
| Mar 16 | $68.27 | -14.67% | ||
| Mar 9 | $79.42 | -1.89% | ||
| Mar 2 | $84.12 | -12.03% | ||
| Feb 23 | $95.55 | +9.45% | ||
| Feb 16 | $88.84 | +23.16% | ||
| Feb 9 | $76.15 | -1.11% | ||
| Feb 2 | $74.1 | -9.08% | ||
| Jan 26 | $86.22 | -19.08% | ||
| Jan 19 | $103.63 | +12.27% | ||
| Jan 12 | $91.61 | +13.09% | ||
| Jan 5 | $79.29 | +7.40% | ||
| Dec 29 | $74.22 | -10.72% | ||
| Dec 22 | $80.75 | +19.10% | ||
| Dec 15 | $67.66 | +3.23% | ||
| Dec 8 | $65.52 | +12.53% | ||
| Dec 1 | $58.32 | -3.34% | ||
| Nov 24 | $56.89 | +13.31% | ||
| Nov 17 | $50.15 | -1.10% | ||
| Nov 10 | $50.68 | +4.49% | ||
| Nov 3 | $47.93 | -1.59% | ||
| Oct 27 | $48.54 | +0.32% | ||
| Oct 20 | $48.69 | -6.85% | ||
| Oct 13 | $52.77 | +6.19% | ||
| Oct 6 | $49.99 | +2.78% | ||
Previous Next