Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mega Protocol Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.0098
-0.78%
$29.39 million $176,523
Nov 18, 2023 $0.00987
-0.08%
$29.6 million $166,993
Nov 17, 2023 $0.00995
+0.51%
$29.85 million $161,976
Nov 16, 2023 $0.01
-2.16%
$30.14 million $155,363
Nov 15, 2023 $0.01
-6.09%
$30 million $144,993
Nov 14, 2023 $0.0106
-7.51%
$31.83 million $85,626
Nov 13, 2023 $0.0115
-2.97%
$34.37 million $170,759
Nov 12, 2023 $0.0116
-0.07%
$35.43 million $187,498
Nov 11, 2023 $0.0117
-1.53%
$35 million $180,338
Nov 10, 2023 $0.0118
-1.30%
$35.45 million $173,467
Nov 9, 2023 $0.012
-1.72%
$36.12 million $156,077
Nov 8, 2023 $0.0124
+1.05%
$37.17 million $169,393
Nov 7, 2023 $0.0124
+0.40%
$37.33 million $112,047
Nov 6, 2023 $0.0124
+2.28%
$37.2 million $171,613
Nov 5, 2023 $0.0122
-0.87%
$36.51 million $154,764
Nov 4, 2023 $0.012
-0.76%
$35.98 million $225,833
Nov 3, 2023 $0.012
+0.40%
$36 million $154,788
Nov 2, 2023 $0.012
+0.77%
$35.88 million $157,942
Nov 1, 2023 $0.0119
-0.76%
$35.63 million $135,402
Oct 31, 2023 $0.012
-0.89%
$36.1 million $156,193
Oct 30, 2023 $0.0121
-1.31%
$36.33 million $149,156
Oct 29, 2023 $0.0123
+0.30%
$36.83 million $143,995
Oct 28, 2023 $0.0124
+4.47%
$37.25 million $140,544
Oct 27, 2023 $0.0119
-0.36%
$35.66 million $157,860
Oct 26, 2023 $0.0119
-1.31%
$35.62 million $149,209
Oct 25, 2023 $0.012
-0.42%
$35.96 million $156,836
Oct 24, 2023 $0.0119
-1.62%
$35.67 million $131,704
Oct 23, 2023 $0.0121
-2.29%
$36.21 million $165,785
Oct 22, 2023 $0.0125
+2.12%
$37.52 million $141,312
Oct 21, 2023 $0.0123
-0.95%
$37.04 million $140,288
Oct 20, 2023 $0.0123
+0.27%
$36.88 million $148,199
Oct 19, 2023 $0.0122
-1.94%
$36.68 million $144,784
Oct 18, 2023 $0.0126
+2.62%
$37.87 million $142,472
Oct 17, 2023 $0.0122
-4.65%
$36.69 million $134,681
Oct 16, 2023 $0.013
+2.77%
$38.94 million $137,274
Oct 15, 2023 $0.0125
-0.76%
$37.6 million $124,650
Oct 14, 2023 $0.0129
+14.10%
$38.58 million $123,014
Oct 13, 2023 $0.0112
+8.26%
$33.75 million $162,660
Oct 12, 2023 $0.0106
+8.71%
$31.68 million $121,174
Oct 11, 2023 $0.00985
-36.47%
$29.55 million $137,451
Oct 10, 2023 $0.0155
-15.64%
$46.52 million $210,239
Oct 9, 2023 $0.0184
+0.83%
$55.15 million $211,111
Oct 8, 2023 $0.0182
+0.25%
$54.52 million $302,250
Oct 7, 2023 $0.0181
+2.79%
$54.29 million $234,701
Oct 6, 2023 $0.018
+32.05%
$53.87 million $470,041
Oct 5, 2023 $0.0128
+18.12%
$38.48 million $220,556
Oct 4, 2023 $0.0106
+0.18%
$31.69 million $117,578
Oct 3, 2023 $0.0105
+0.05%
$31.48 million $143,186
Oct 2, 2023 $0.0103
-3.46%
$31.04 million $124,637
Oct 1, 2023 $0.0107
+22.47%
$32.15 million $161,117