Mega Protocol Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0098
-0.78%
$ 29.39 million $ 176,523
Nov 18, 2023 $ 0.00987
-0.08%
$ 29.6 million $ 166,993
Nov 17, 2023 $ 0.00995
+0.51%
$ 29.85 million $ 161,976
Nov 16, 2023 $ 0.01
-2.16%
$ 30.14 million $ 155,363
Nov 15, 2023 $ 0.01
-6.09%
$ 30 million $ 144,993
Nov 14, 2023 $ 0.0106
-7.51%
$ 31.83 million $ 85,626
Nov 13, 2023 $ 0.0115
-2.97%
$ 34.37 million $ 170,759
Nov 12, 2023 $ 0.0116
-0.07%
$ 35.43 million $ 187,498
Nov 11, 2023 $ 0.0117
-1.53%
$ 35 million $ 180,338
Nov 10, 2023 $ 0.0118
-1.30%
$ 35.45 million $ 173,467
Nov 9, 2023 $ 0.012
-1.72%
$ 36.12 million $ 156,077
Nov 8, 2023 $ 0.0124
+1.05%
$ 37.17 million $ 169,393
Nov 7, 2023 $ 0.0124
+0.40%
$ 37.33 million $ 112,047
Nov 6, 2023 $ 0.0124
+2.28%
$ 37.2 million $ 171,613
Nov 5, 2023 $ 0.0122
-0.87%
$ 36.51 million $ 154,764
Nov 4, 2023 $ 0.012
-0.76%
$ 35.98 million $ 225,833
Nov 3, 2023 $ 0.012
+0.40%
$ 36 million $ 154,788
Nov 2, 2023 $ 0.012
+0.77%
$ 35.88 million $ 157,942
Nov 1, 2023 $ 0.0119
-0.76%
$ 35.63 million $ 135,402
Oct 31, 2023 $ 0.012
-0.89%
$ 36.1 million $ 156,193
Oct 30, 2023 $ 0.0121
-1.31%
$ 36.33 million $ 149,156
Oct 29, 2023 $ 0.0123
+0.30%
$ 36.83 million $ 143,995
Oct 28, 2023 $ 0.0124
+4.47%
$ 37.25 million $ 140,544
Oct 27, 2023 $ 0.0119
-0.36%
$ 35.66 million $ 157,860
Oct 26, 2023 $ 0.0119
-1.31%
$ 35.62 million $ 149,209
Oct 25, 2023 $ 0.012
-0.42%
$ 35.96 million $ 156,836
Oct 24, 2023 $ 0.0119
-1.62%
$ 35.67 million $ 131,704
Oct 23, 2023 $ 0.0121
-2.29%
$ 36.21 million $ 165,785
Oct 22, 2023 $ 0.0125
+2.12%
$ 37.52 million $ 141,312
Oct 21, 2023 $ 0.0123
-0.95%
$ 37.04 million $ 140,288
Oct 20, 2023 $ 0.0123
+0.27%
$ 36.88 million $ 148,199
Oct 19, 2023 $ 0.0122
-1.94%
$ 36.68 million $ 144,784
Oct 18, 2023 $ 0.0126
+2.62%
$ 37.87 million $ 142,472
Oct 17, 2023 $ 0.0122
-4.65%
$ 36.69 million $ 134,681
Oct 16, 2023 $ 0.013
+2.77%
$ 38.94 million $ 137,274
Oct 15, 2023 $ 0.0125
-0.76%
$ 37.6 million $ 124,650
Oct 14, 2023 $ 0.0129
+14.10%
$ 38.58 million $ 123,014
Oct 13, 2023 $ 0.0112
+8.26%
$ 33.75 million $ 162,660
Oct 12, 2023 $ 0.0106
+8.71%
$ 31.68 million $ 121,174
Oct 11, 2023 $ 0.00985
-36.47%
$ 29.55 million $ 137,451
Oct 10, 2023 $ 0.0155
-15.64%
$ 46.52 million $ 210,239
Oct 9, 2023 $ 0.0184
+0.83%
$ 55.15 million $ 211,111
Oct 8, 2023 $ 0.0182
+0.25%
$ 54.52 million $ 302,250
Oct 7, 2023 $ 0.0181
+2.79%
$ 54.29 million $ 234,701
Oct 6, 2023 $ 0.018
+32.05%
$ 53.87 million $ 470,041
Oct 5, 2023 $ 0.0128
+18.12%
$ 38.48 million $ 220,556
Oct 4, 2023 $ 0.0106
+0.18%
$ 31.69 million $ 117,578
Oct 3, 2023 $ 0.0105
+0.05%
$ 31.48 million $ 143,186
Oct 2, 2023 $ 0.0103
-3.46%
$ 31.04 million $ 124,637
Oct 1, 2023 $ 0.0107
+22.47%
$ 32.15 million $ 161,117