Coinranking
Mega Protocol Historical Data
MEGA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2023 | $0.00833 | +9.74% | ||
| Sep 29, 2023 | $0.00759 | +8.14% | ||
| Sep 28, 2023 | $0.00702 | -2.45% | ||
| Sep 27, 2023 | $0.00724 | +2.79% | ||
| Sep 26, 2023 | $0.00706 | -1.70% | ||
| Sep 25, 2023 | $0.00719 | -0.05% | ||
| Sep 24, 2023 | $0.0072 | -0.18% | ||
| Sep 23, 2023 | $0.0072 | +1.92% | ||
| Sep 22, 2023 | $0.00705 | +0.47% | ||
| Sep 21, 2023 | $0.00702 | -0.67% | ||
| Sep 20, 2023 | $0.00712 | +0.56% | ||
| Sep 19, 2023 | $0.00708 | +0.56% | ||
| Sep 18, 2023 | $0.00709 | +1.36% | ||
| Sep 17, 2023 | $0.00699 | -1.61% | ||
| Sep 16, 2023 | $0.00711 | -0.40% | ||
| Sep 15, 2023 | $0.00714 | -4.65% | ||
| Sep 14, 2023 | $0.00677 | +19.14% | ||
| Sep 13, 2023 | $0.00568 | +1.91% | ||
| Sep 12, 2023 | $0.00557 | +1.09% | ||
| Sep 11, 2023 | $0.0055 | +1.92% | ||
| Sep 10, 2023 | $0.00539 | +11.42% | ||
| Sep 9, 2023 | $0.00469 | +0.06% | ||
| Sep 8, 2023 | $0.00468 | +9.65% | ||
| Sep 7, 2023 | $0.00433 | +6.44% | ||
| Sep 6, 2023 | $0.00407 | +0.30% | ||
| Sep 5, 2023 | $0.00406 | -0.45% | ||
| Sep 4, 2023 | $0.00407 | -1.30% | ||
| Sep 3, 2023 | $0.00413 | +0.72% | ||
| Sep 2, 2023 | $0.0041 | +0.09% | ||
| Sep 1, 2023 | $0.0041 | +0.62% | ||
| Aug 31, 2023 | $0.00406 | -0.34% | ||
| Aug 30, 2023 | $0.00407 | +1.51% | ||
| Aug 29, 2023 | $0.00403 | -2.58% | ||
| Aug 28, 2023 | $0.00408 | -2.57% | ||
| Aug 27, 2023 | $0.00419 | -0.05% | ||
| Aug 26, 2023 | $0.00421 | +0.04% | ||
| Aug 25, 2023 | $0.00412 | +4.49% | ||
| Aug 24, 2023 | $0.00395 | +2.16% | ||
| Aug 23, 2023 | $0.00386 | -0.47% | ||
| Aug 22, 2023 | $0.00387 | +17.99% | ||
| Aug 21, 2023 | $0.00328 | +0.54% | ||
| Aug 20, 2023 | $0.00323 | -3.70% | ||
| Aug 19, 2023 | $0.00335 | +3.07% | ||
| Aug 18, 2023 | $0.00325 | -1.20% | ||
| Aug 17, 2023 | $0.00328 | -1.44% | ||
| Aug 16, 2023 | $0.00333 | -0.01% | ||
| Feb 7, 2023 | $0.00711 | +0.01% | ||
| Feb 6, 2023 | $0.00714 | +0.21% | ||
| Feb 5, 2023 | $0.00713 | -0.10% | ||
| Feb 4, 2023 | $0.00715 | +0.32% | ||