Mega Protocol Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00833
+9.74%
$ 24.99 million $ 134,915
Sep 29, 2023 $ 0.00759
+8.14%
$ 22.77 million $ 153,113
Sep 28, 2023 $ 0.00702
-2.45%
$ 21.06 million $ 141,771
Sep 27, 2023 $ 0.00724
+2.79%
$ 21.71 million $ 130,903
Sep 26, 2023 $ 0.00706
-1.70%
$ 21.18 million $ 114,135
Sep 25, 2023 $ 0.00719
-0.05%
$ 21.58 million $ 140,858
Sep 24, 2023 $ 0.0072
-0.18%
$ 21.6 million $ 131,449
Sep 23, 2023 $ 0.0072
+1.92%
$ 21.59 million $ 200,867
Sep 22, 2023 $ 0.00705
+0.47%
$ 21.16 million $ 118,843
Sep 21, 2023 $ 0.00702
-0.67%
$ 21.07 million $ 106,554
Sep 20, 2023 $ 0.00712
+0.56%
$ 21.35 million $ 201,474
Sep 19, 2023 $ 0.00708
+0.56%
$ 21.23 million $ 151,198
Sep 18, 2023 $ 0.00709
+1.36%
$ 21.27 million $ 165,276
Sep 17, 2023 $ 0.00699
-1.61%
$ 20.98 million $ 145,733
Sep 16, 2023 $ 0.00711
-0.40%
$ 21.33 million $ 177,589
Sep 15, 2023 $ 0.00714
-4.65%
$ 21.41 million $ 180,686
Sep 14, 2023 $ 0.00677
+19.14%
$ 20.31 million $ 220,114
Sep 13, 2023 $ 0.00568
+1.91%
$ 17.05 million $ 109,791
Sep 12, 2023 $ 0.00557
+1.09%
$ 16.72 million $ 200,159
Sep 11, 2023 $ 0.0055
+1.92%
$ 16.5 million $ 184,940
Sep 10, 2023 $ 0.00539
+11.42%
$ 16.18 million $ 184,842
Sep 9, 2023 $ 0.00469
+0.06%
$ 14.06 million $ 178,313
Sep 8, 2023 $ 0.00468
+9.65%
$ 14.05 million $ 254,591
Sep 7, 2023 $ 0.00433
+6.44%
$ 13 million $ 118,087
Sep 6, 2023 $ 0.00407
+0.30%
$ 12.21 million $ 139,090
Sep 5, 2023 $ 0.00406
-0.45%
$ 12.17 million $ 90,120
Sep 4, 2023 $ 0.00407
-1.30%
$ 12.22 million $ 144,487
Sep 3, 2023 $ 0.00413
+0.72%
$ 12.38 million $ 106,788
Sep 2, 2023 $ 0.0041
+0.09%
$ 12.29 million $ 157,813
Sep 1, 2023 $ 0.0041
+0.62%
$ 12.3 million $ 110,998
Aug 31, 2023 $ 0.00406
-0.34%
$ 12.18 million $ 165,640
Aug 30, 2023 $ 0.00407
+1.51%
$ 12.22 million $ 127,736
Aug 29, 2023 $ 0.00403
-2.58%
$ 12.08 million $ 181,668
Aug 28, 2023 $ 0.00408
-2.57%
$ 12.24 million $ 84,749
Aug 27, 2023 $ 0.00419
-0.05%
$ 12.57 million $ 220,824
Aug 26, 2023 $ 0.00421
+0.04%
$ 12.63 million $ 104,571
Aug 25, 2023 $ 0.00412
+4.49%
$ 12.37 million $ 150,039
Aug 24, 2023 $ 0.00395
+2.16%
$ 11.84 million $ 107,111
Aug 23, 2023 $ 0.00386
-0.47%
$ 11.58 million $ 152,872
Aug 22, 2023 $ 0.00387
+17.99%
$ 11.61 million $ 136,810
Aug 21, 2023 $ 0.00328
+0.54%
$ 9.84 million $ 96,147
Aug 20, 2023 $ 0.00323
-3.70%
$ 9.68 million $ 95,851
Aug 19, 2023 $ 0.00335
+3.07%
$ 10.06 million $ 85,160
Aug 18, 2023 $ 0.00325
-1.20%
$ 9.76 million $ 126,621
Aug 17, 2023 $ 0.00328
-1.44%
$ 9.85 million $ 104,598
Aug 16, 2023 $ 0.00333
-0.01%
$ 9.99 million $ 75,042
Feb 7, 2023 $ 0.00711
+0.01%
$ -- $ 205,627
Feb 6, 2023 $ 0.00714
+0.21%
$ 21.41 million $ 219,371
Feb 5, 2023 $ 0.00713
-0.10%
$ 21.39 million $ 219,275
Feb 4, 2023 $ 0.00715
+0.32%
$ 21.44 million $ 163,896