Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mega Protocol Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.00712
+1.80%
$21.37 million $297,111
Feb 2, 2023 $0.007
+2.54%
$20.99 million $205,109
Feb 1, 2023 $0.00683
-3.82%
$20.48 million $221,937
Jan 31, 2023 $0.00709
-4.89%
$21.28 million $240,925
Jan 30, 2023 $0.00743
+2.16%
$22.3 million $242,973
Jan 29, 2023 $0.00728
-0.72%
$21.83 million $440,009
Jan 28, 2023 $0.00729
+1.16%
$21.87 million $538,195
Jan 27, 2023 $0.00724
+29.49%
$21.71 million $680,832
Jan 26, 2023 $0.0056
-2.23%
$16.81 million $134,584
Jan 25, 2023 $0.00572
+39.40%
$17.15 million $269,535
Jan 24, 2023 $0.00411
+13.24%
$12.32 million $131,933
Jan 23, 2023 $0.00362
-37.59%
$10.87 million $198,427
Jan 22, 2023 $0.0058
-9.17%
$17.39 million $298,195
Jan 21, 2023 $0.0064
-6.13%
$19.19 million $310,980
Jan 20, 2023 $0.00681
+7.01%
$20.43 million $838,765
Jan 19, 2023 $0.00636
-55.02%
$19.07 million $2.71 million
Jan 18, 2023 $0.0141
+4.19%
$42.42 million $516,934
Jan 17, 2023 $0.0136
-1.98%
$40.73 million $303,810
Jan 16, 2023 $0.0139
-12.82%
$41.56 million $757,601
Jan 15, 2023 $0.0159
+7.82%
$47.64 million $973,836
Jan 14, 2023 $0.0147
+1.48%
$44.15 million $505,499
Jan 13, 2023 $0.0145
-2.16%
$43.44 million $682,506
Jan 12, 2023 $0.0148
+0.49%
$44.39 million $717,605
Jan 11, 2023 $0.0147
-6.63%
$44.09 million $907,176
Jan 10, 2023 $0.0157
-0.72%
$47.2 million $601,495
Download