Mega Protocol Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00712
+1.80%
$ 21.37 million $ 297,111
Feb 2, 2023 $ 0.007
+2.54%
$ 20.99 million $ 205,109
Feb 1, 2023 $ 0.00683
-3.82%
$ 20.48 million $ 221,937
Jan 31, 2023 $ 0.00709
-4.89%
$ 21.28 million $ 240,925
Jan 30, 2023 $ 0.00743
+2.16%
$ 22.3 million $ 242,973
Jan 29, 2023 $ 0.00728
-0.72%
$ 21.83 million $ 440,009
Jan 28, 2023 $ 0.00729
+1.16%
$ 21.87 million $ 538,195
Jan 27, 2023 $ 0.00724
+29.49%
$ 21.71 million $ 680,832
Jan 26, 2023 $ 0.0056
-2.23%
$ 16.81 million $ 134,584
Jan 25, 2023 $ 0.00572
+39.40%
$ 17.15 million $ 269,535
Jan 24, 2023 $ 0.00411
+13.24%
$ 12.32 million $ 131,933
Jan 23, 2023 $ 0.00362
-37.59%
$ 10.87 million $ 198,427
Jan 22, 2023 $ 0.0058
-9.17%
$ 17.39 million $ 298,195
Jan 21, 2023 $ 0.0064
-6.13%
$ 19.19 million $ 310,980
Jan 20, 2023 $ 0.00681
+7.01%
$ 20.43 million $ 838,765
Jan 19, 2023 $ 0.00636
-55.02%
$ 19.07 million $ 2.71 million
Jan 18, 2023 $ 0.0141
+4.19%
$ 42.42 million $ 516,934
Jan 17, 2023 $ 0.0136
-1.98%
$ 40.73 million $ 303,810
Jan 16, 2023 $ 0.0139
-12.82%
$ 41.56 million $ 757,601
Jan 15, 2023 $ 0.0159
+7.82%
$ 47.64 million $ 973,836
Jan 14, 2023 $ 0.0147
+1.48%
$ 44.15 million $ 505,499
Jan 13, 2023 $ 0.0145
-2.16%
$ 43.44 million $ 682,506
Jan 12, 2023 $ 0.0148
+0.49%
$ 44.39 million $ 717,605
Jan 11, 2023 $ 0.0147
-6.63%
$ 44.09 million $ 907,176
Jan 10, 2023 $ 0.0157
-0.72%
$ 47.2 million $ 601,495
Download