DelightPay Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000126
-2.39%
$ 10,056 $ 66,665
Oct 2018 $ 0.00013
-4.42%
$ -- $ 58,789
Sep 2018 $ 0.000129
-39.31%
$ -- $ 133,475
Aug 2018 $ 0.00013
-17.25%
$ -- $ 99,210
Jul 2018 $ 0.000136
-31.16%
$ -- $ 117,357
Jun 2018 $ 0.000212
-6.18%
$ -- $ 130,552
May 2018 $ 0.0002
-44.94%
$ -- $ 174,133
Apr 2018 $ 0.000359
+74.61%
$ -- $ 172,321
Mar 2018 $ 0.00022
-50.49%
$ -- $ 265,969
Feb 2018 $ 0.00064
+82.63%
$ -- $ 244,061
Jan 2018 $ 0.000791
+28.87%
$ -- $ 396,719
Dec 2017 $ 0.000604
+44.05%
$ -- $ 431,921
Nov 2017 $ 0.000435
+142.27%
$ -- $ 199,384
Oct 2017 $ 0.00018
-39.13%
$ -- $ 152,229
Sep 2017 $ 0.000272
-3.15%
$ -- $ 115,130
Aug 2017 $ 0.000278
+152.92%
$ -- $ 119,376
Jul 2017 $ 0.000115
-4.87%
$ -- $ 78,298
Jun 2017 $ 0.000149
+54.18%
$ -- $ 78,969
May 2017 $ 0.0000921
+2.59%
$ -- $ 13,260
Download