DelightPay Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.000126
+0.00%
$ 10,056 $ 3,820
Nov 25, 2018 $ 0.000128
+0.00%
$ 10,185 $ 4,292
Nov 22, 2018 $ 0.000113
+0.00%
$ 9,008 $ 4,500
Nov 21, 2018 $ 0.000127
+0.00%
$ 10,112 $ 4,634
Nov 19, 2018 $ 0.000136
+0.00%
$ 10,794 $ 5,598
Nov 18, 2018 $ 0.000136
+0.00%
$ 10,794 $ 5,553
Nov 15, 2018 $ 0.000132
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000132
+0.00%
$ -- $ 6,362
Nov 10, 2018 $ 0.000136
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000136
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.00013
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00013
+0.00%
$ -- $ 6,440
Oct 24, 2018 $ 0.00013
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,493
Oct 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000197
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000188
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000189
+0.00%
$ -- $ 6,304
Oct 10, 2018 $ 0.000133
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000136
+0.00%
$ -- $ 6,626
Sep 28, 2018 $ 0.000129
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000128
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000134
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000133
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00015
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000133
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000126
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00013
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00013
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.000154
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000151
+0.00%
$ -- $ 6,325
Sep 6, 2018 $ 0.000147
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000183
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000219
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000216
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000213
+0.00%
$ -- $ 7,107
Aug 21, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000128
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000132
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000125
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000145
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000141
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000144
+0.00%
$ -- $ 6,363
Download