DelightPay Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.000126
+0.00%
$10,056 $3,820
Nov 25, 2018 $0.000128
+0.00%
$10,185 $4,292
Nov 22, 2018 $0.000113
+0.00%
$9,008 $4,500
Nov 21, 2018 $0.000127
+0.00%
$10,112 $4,634
Nov 19, 2018 $0.000136
+0.00%
$10,794 $5,598
Nov 18, 2018 $0.000136
+0.00%
$10,794 $5,553
Nov 15, 2018 $0.000132
+0.00%
$-- $6,126
Nov 14, 2018 $0.000132
+0.00%
$-- $6,362
Nov 10, 2018 $0.000136
+0.00%
$-- $6,412
Nov 9, 2018 $0.000136
+0.00%
$-- $6,490
Nov 7, 2018 $0.00013
+0.00%
$-- $6,438
Nov 6, 2018 $0.00013
+0.00%
$-- $6,440
Oct 24, 2018 $0.00013
+0.00%
$-- $6,473
Oct 23, 2018 $0.00013
+0.00%
$-- $6,493
Oct 19, 2018 $0.000197
+0.00%
$-- $6,544
Oct 18, 2018 $0.000197
+0.00%
$-- $6,555
Oct 17, 2018 $0.000197
+0.00%
$-- $6,603
Oct 16, 2018 $0.000188
+0.00%
$-- $6,565
Oct 15, 2018 $0.000189
+0.00%
$-- $6,304
Oct 10, 2018 $0.000133
+0.00%
$-- $6,627
Oct 9, 2018 $0.000136
+0.00%
$-- $6,626
Sep 28, 2018 $0.000129
+0.00%
$-- $6,519
Sep 27, 2018 $0.00013
+0.00%
$-- $6,475
Sep 26, 2018 $0.000128
+0.00%
$-- $6,448
Sep 25, 2018 $0.000134
+0.00%
$-- $6,649
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000134
+0.00%
$-- $6,714
Sep 22, 2018 $0.000133
+0.00%
$-- $6,655
Sep 21, 2018 $0.00015
+0.00%
$-- $6,427
Sep 20, 2018 $0.000133
+0.00%
$-- $6,357
Sep 19, 2018 $0.000126
+0.00%
$-- $6,320
Sep 18, 2018 $0.00013
+0.00%
$-- $6,429
Sep 17, 2018 $0.00013
+0.00%
$-- $6,501
Sep 16, 2018 $0.00013
+0.00%
$-- $6,526
Sep 12, 2018 $0.000154
+0.00%
$-- $6,327
Sep 11, 2018 $0.000151
+0.00%
$-- $6,325
Sep 6, 2018 $0.000147
+0.00%
$-- $7,157
Sep 5, 2018 $0.000183
+0.00%
$-- $7,327
Sep 4, 2018 $0.000219
+0.00%
$-- $7,265
Sep 3, 2018 $0.000216
+0.00%
$-- $7,234
Sep 2, 2018 $0.000213
+0.00%
$-- $7,107
Aug 21, 2018 $0.00013
+0.00%
$-- $6,475
Aug 20, 2018 $0.000128
+0.00%
$-- $6,423
Aug 19, 2018 $0.000132
+0.00%
$-- $6,482
Aug 18, 2018 $0.00013
+0.00%
$-- $6,470
Aug 17, 2018 $0.000125
+0.00%
$-- $6,376
Aug 16, 2018 $0.000145
+0.00%
$-- $6,372
Aug 15, 2018 $0.000141
+0.00%
$-- $6,093
Aug 14, 2018 $0.000144
+0.00%
$-- $6,363
Download