DelightPay Historical Data

DPAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $0.000147
+0.00%
$-- $6,339
Aug 12, 2018 $0.000148
+0.00%
$-- $6,230
Aug 10, 2018 $0.000144
+0.00%
$-- $6,424
Aug 9, 2018 $0.000146
+0.00%
$-- $6,496
Aug 4, 2018 $0.000151
+0.00%
$-- $7,454
Aug 3, 2018 $0.000159
+0.00%
$-- $7,615
Aug 2, 2018 $0.000157
+0.00%
$-- $7,600
Jul 29, 2018 $0.000136
+0.00%
$-- $8,183
Jul 28, 2018 $0.000136
+0.00%
$-- $8,018
Jul 24, 2018 $0.000136
+0.00%
$-- $7,671
Jul 23, 2018 $0.000144
+0.00%
$-- $7,454
Jul 22, 2018 $0.000192
+0.00%
$-- $7,355
Jul 21, 2018 $0.000152
+0.00%
$-- $7,431
Jul 17, 2018 $0.000191
+0.00%
$-- $6,540
Jul 16, 2018 $0.00019
+0.00%
$-- $6,334
Jul 15, 2018 $0.000188
+0.00%
$-- $6,257
Jul 12, 2018 $0.000126
+0.00%
$-- $6,395
Jul 11, 2018 $0.000193
+0.00%
$-- $6,527
Jul 10, 2018 $0.000268
+0.00%
$-- $6,779
Jul 5, 2018 $0.000136
+0.00%
$-- $6,589
Jul 4, 2018 $0.000136
+0.00%
$-- $6,614
Jul 3, 2018 $0.000197
+0.00%
$-- $6,463
Jul 2, 2018 $0.000197
+0.00%
$-- $6,366
Jul 1, 2018 $0.000198
+0.00%
$-- $6,381
Jun 30, 2018 $0.000212
+0.00%
$-- $5,913
Jun 29, 2018 $0.000168
+0.00%
$-- $6,097
Jun 28, 2018 $0.000199
+0.00%
$-- $6,114
Jun 23, 2018 $0.000316
+0.00%
$-- $6,394
Jun 22, 2018 $0.000315
+0.00%
$-- $6,752
Jun 21, 2018 $0.00028
+0.00%
$-- $6,710
Jun 20, 2018 $0.000138
+0.00%
$-- $6,746
Jun 19, 2018 $0.000137
+0.00%
$-- $6,550
Jun 18, 2018 $0.000145
+0.00%
$-- $6,552
Jun 17, 2018 $0.000145
+0.00%
$-- $6,506
Jun 13, 2018 $0.000203
+0.00%
$-- $6,802
Jun 12, 2018 $0.000203
+0.00%
$-- $6,781
Jun 11, 2018 $0.000202
+0.00%
$-- $7,250
Jun 6, 2018 $0.00015
+0.00%
$-- $7,562
Jun 5, 2018 $0.000192
+0.00%
$-- $7,512
Jun 4, 2018 $0.000256
+0.00%
$-- $7,699
Jun 3, 2018 $0.00026
+0.00%
$-- $7,606
Jun 2, 2018 $0.000259
+0.00%
$-- $7,494
Jun 1, 2018 $0.000226
+0.00%
$-- $7,512
May 30, 2018 $0.0002
+0.00%
$-- $7,303
May 29, 2018 $0.000212
+0.00%
$-- $7,272
May 28, 2018 $0.000239
+0.00%
$-- $7,338
May 23, 2018 $0.000253
+0.00%
$-- $8,271
May 22, 2018 $0.000252
+0.00%
$-- $8,468
May 20, 2018 $0.000247
+0.00%
$-- $8,269
May 19, 2018 $0.000246
+0.00%
$-- $8,118