DelightPay Historical Data

DPAY Page 6
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 0.000424
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000383
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000366
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000338
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000328
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00033
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000329
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.000321
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00032
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.000157
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000175
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000198
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000184
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000133
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000174
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000198
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000234
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000218
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000222
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000214
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000218
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000225
+0.00%
$ -- $ 7,475
Nov 3, 2017 $ 0.000208
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000197
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00018
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00018
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00021
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00018
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000222
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000197
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000222
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000227
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000197
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000263
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000253
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000289
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000284
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00027
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000281
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00022
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000231
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000252
+0.00%
$ -- $ 5,678
Oct 13, 2017 $ 0.000199
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000192
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000253
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000291
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00032
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000277
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000175
+0.00%
$ -- $ 4,363
Oct 5, 2017 $ 0.000171
+0.00%
$ -- $ 4,265