Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DelightPay Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.000126
+0.00%
$10,056 $3,820
Nov 25, 2018 $0.000128
+0.00%
$10,185 $4,292
Nov 22, 2018 $0.000113
+0.00%
$9,008 $4,500
Nov 21, 2018 $0.000127
+0.00%
$10,112 $4,634
Nov 19, 2018 $0.000136
+0.00%
$10,794 $5,598
Nov 18, 2018 $0.000136
+0.00%
$10,794 $5,553
Nov 15, 2018 $0.000132
+0.00%
$-- $6,126
Nov 14, 2018 $0.000132
+0.00%
$-- $6,362
Nov 10, 2018 $0.000136
+0.00%
$-- $6,412
Nov 9, 2018 $0.000136
+0.00%
$-- $6,490
Nov 7, 2018 $0.00013
+0.00%
$-- $6,438
Nov 6, 2018 $0.00013
+0.00%
$-- $6,440
Oct 24, 2018 $0.00013
+0.00%
$-- $6,473
Oct 23, 2018 $0.00013
+0.00%
$-- $6,493
Oct 19, 2018 $0.000197
+0.00%
$-- $6,544
Oct 18, 2018 $0.000197
+0.00%
$-- $6,555
Oct 17, 2018 $0.000197
+0.00%
$-- $6,603
Oct 16, 2018 $0.000188
+0.00%
$-- $6,565
Oct 15, 2018 $0.000189
+0.00%
$-- $6,304
Oct 10, 2018 $0.000133
+0.00%
$-- $6,627
Oct 9, 2018 $0.000136
+0.00%
$-- $6,626
Sep 28, 2018 $0.000129
+0.00%
$-- $6,519
Sep 27, 2018 $0.00013
+0.00%
$-- $6,475
Sep 26, 2018 $0.000128
+0.00%
$-- $6,448
Sep 25, 2018 $0.000134
+0.00%
$-- $6,649
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000134
+0.00%
$-- $6,714
Sep 22, 2018 $0.000133
+0.00%
$-- $6,655
Sep 21, 2018 $0.00015
+0.00%
$-- $6,427
Sep 20, 2018 $0.000133
+0.00%
$-- $6,357
Sep 19, 2018 $0.000126
+0.00%
$-- $6,320
Sep 18, 2018 $0.00013
+0.00%
$-- $6,429
Sep 17, 2018 $0.00013
+0.00%
$-- $6,501
Sep 16, 2018 $0.00013
+0.00%
$-- $6,526
Sep 12, 2018 $0.000154
+0.00%
$-- $6,327
Sep 11, 2018 $0.000151
+0.00%
$-- $6,325
Sep 6, 2018 $0.000147
+0.00%
$-- $7,157
Sep 5, 2018 $0.000183
+0.00%
$-- $7,327
Sep 4, 2018 $0.000219
+0.00%
$-- $7,265
Sep 3, 2018 $0.000216
+0.00%
$-- $7,234
Sep 2, 2018 $0.000213
+0.00%
$-- $7,107
Aug 21, 2018 $0.00013
+0.00%
$-- $6,475
Aug 20, 2018 $0.000128
+0.00%
$-- $6,423
Aug 19, 2018 $0.000132
+0.00%
$-- $6,482
Aug 18, 2018 $0.00013
+0.00%
$-- $6,470
Aug 17, 2018 $0.000125
+0.00%
$-- $6,376
Aug 16, 2018 $0.000145
+0.00%
$-- $6,372
Aug 15, 2018 $0.000141
+0.00%
$-- $6,093
Aug 14, 2018 $0.000144
+0.00%
$-- $6,363
Download