CAWB DRC Historical Data

CAWB
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0161
+3.24%
$-- $48
Jul 28, 2024 $0.0156
+137.07%
$156,044 $98
May 26, 2024 $0.0244
-2.55%
$-- $283
May 25, 2024 $0.025
+16.00%
$249,618 $290
May 7, 2024 $0.0198
-2.89%
$197,629 $59
May 6, 2024 $0.0204
-0.72%
$203,636 $61
May 5, 2024 $0.024
-0.16%
$-- $12
May 4, 2024 $0.024
+6.03%
$240,031 $12
May 3, 2024 $0.0145
+9.59%
$144,695 $87
May 2, 2024 $0.0132
+0.21%
$132,138 $79
Apr 26, 2024 $0.015
-0.77%
$-- $15
Apr 25, 2024 $0.0151
+0.12%
$151,450 $91
Apr 24, 2024 $0.0151
+24.29%
$151,299 $59
Apr 1, 2024 $0.039
-6.68%
$389,522 $156
Mar 31, 2024 $0.0418
+424.23%
$417,635 $167
Mar 30, 2024 $0.00798
-88.29%
$79,780 $160
Mar 29, 2024 $0.0683
-6.08%
$682,733 $17
Mar 28, 2024 $0.0726
+31.89%
$726,099 $723
Mar 27, 2024 $0.055
+4.46%
$550,102 $202
Mar 26, 2024 $0.0727
+113.42%
$726,702 $1,928
Mar 25, 2024 $0.0295
+4.37%
$-- $30
Mar 24, 2024 $0.0282
+1.32%
$282,448 $28
Mar 22, 2024 $0.0277
-0.88%
$-- $14
Mar 21, 2024 $0.0279
+2.40%
$279,378 $14
Mar 20, 2024 $0.0273
+32.38%
$273,423 $62
Mar 19, 2024 $0.0206
-2.50%
$206,031 $21
Mar 17, 2024 $0.0246
+7.43%
$245,860 $25
Mar 16, 2024 $0.0228
-33.38%
$227,582 $23
Mar 15, 2024 $0.0342
-0.08%
$341,680 $103
Mar 11, 2024 $0.0397
+3.88%
$-- $8
Mar 10, 2024 $0.0382
-3.92%
$381,626 $11
Mar 9, 2024 $0.0425
+1.24%
$-- $17
Mar 8, 2024 $0.042
+6.78%
$420,242 $29
Mar 7, 2024 $0.0395
+0.22%
$395,098 $20
Mar 6, 2024 $0.0485
+3.54%
$484,751 $96
Mar 5, 2024 $0.0472
-25.98%
$471,623 $1,539
Mar 4, 2024 $0.064
+60.12%
$640,476 $3,184
Mar 3, 2024 $0.0401
-2.69%
$400,655 $1,222
Mar 2, 2024 $0.0413
+10.20%
$412,851 $2,715
Mar 1, 2024 $0.0374
+22.87%
$374,311 $686
Feb 29, 2024 $0.0305
-6.11%
$305,091 $2,100
Feb 28, 2024 $0.0326
+85.73%
$326,346 $1,738
Feb 27, 2024 $0.0176
+31.39%
$175,953 $1,062
Feb 26, 2024 $0.0134
+29.68%
$133,892 $171
Feb 25, 2024 $0.0103
+0.99%
$103,414 $556
Feb 24, 2024 $0.01
+0.00%
$-- $30
Feb 23, 2024 $0.0101
+0.42%
$100,527 $30
Download