CAWB DRC Historical Data

CAWB
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0161
+3.24%
$ -- $ 48
May 20 $ 0.025
+16.00%
$ -- $ 290
May 6 $ 0.0198
-3.65%
$ -- $ 120
Apr 29 $ 0.024
+82.04%
$ -- $ 178
Apr 22 $ 0.015
+23.40%
$ -- $ 165
Apr 1 $ 0.039
-6.68%
$ -- $ 156
Mar 25 $ 0.00798
-71.81%
$ 417,635 $ 3,059
Mar 18 $ 0.0277
+31.14%
$ 282,448 $ 111
Mar 11 $ 0.0228
-40.40%
$ 245,860 $ 133
Mar 4 $ 0.0425
+6.26%
$ 381,626 $ 4,885
Feb 26 $ 0.0401
+288.04%
$ 400,655 $ 9,694
Feb 19 $ 0.0103
+3.30%
$ 103,414 $ 616
Download