CAWB DRC Historical Data

CAWB
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0161
+3.24%
$-- $48
May 20 $0.025
+16.00%
$-- $290
May 6 $0.0198
-3.65%
$-- $120
Apr 29 $0.024
+82.04%
$-- $178
Apr 22 $0.015
+23.40%
$-- $165
Apr 1 $0.039
-6.68%
$-- $156
Mar 25 $0.00798
-71.81%
$417,635 $3,059
Mar 18 $0.0277
+31.14%
$282,448 $111
Mar 11 $0.0228
-40.40%
$245,860 $133
Mar 4 $0.0425
+6.26%
$381,626 $4,885
Feb 26 $0.0401
+288.04%
$400,655 $9,694
Feb 19 $0.0103
+3.30%
$103,414 $616
Download