Coinranking
CAWB DRC Historical Data
CAWB
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2024 | $ 0.0161 | +3.24% | ||
| Jul 28, 2024 | $ 0.0156 | +137.07% | ||
| May 26, 2024 | $ 0.0244 | -2.55% | ||
| May 25, 2024 | $ 0.025 | +16.00% | ||
| May 7, 2024 | $ 0.0198 | -2.89% | ||
| May 6, 2024 | $ 0.0204 | -0.72% | ||
| May 5, 2024 | $ 0.024 | -0.16% | ||
| May 4, 2024 | $ 0.024 | +6.03% | ||
| May 3, 2024 | $ 0.0145 | +9.59% | ||
| May 2, 2024 | $ 0.0132 | +0.21% | ||
| Apr 26, 2024 | $ 0.015 | -0.77% | ||
| Apr 25, 2024 | $ 0.0151 | +0.12% | ||
| Apr 24, 2024 | $ 0.0151 | +24.29% | ||
| Apr 1, 2024 | $ 0.039 | -6.68% | ||
| Mar 31, 2024 | $ 0.0418 | +424.23% | ||
| Mar 30, 2024 | $ 0.00798 | -88.29% | ||
| Mar 29, 2024 | $ 0.0683 | -6.08% | ||
| Mar 28, 2024 | $ 0.0726 | +31.89% | ||
| Mar 27, 2024 | $ 0.055 | +4.46% | ||
| Mar 26, 2024 | $ 0.0727 | +113.42% | ||
| Mar 25, 2024 | $ 0.0295 | +4.37% | ||
| Mar 24, 2024 | $ 0.0282 | +1.32% | ||
| Mar 22, 2024 | $ 0.0277 | -0.88% | ||
| Mar 21, 2024 | $ 0.0279 | +2.40% | ||
| Mar 20, 2024 | $ 0.0273 | +32.38% | ||
| Mar 19, 2024 | $ 0.0206 | -2.50% | ||
| Mar 17, 2024 | $ 0.0246 | +7.43% | ||
| Mar 16, 2024 | $ 0.0228 | -33.38% | ||
| Mar 15, 2024 | $ 0.0342 | -0.08% | ||
| Mar 11, 2024 | $ 0.0397 | +3.88% | ||
| Mar 10, 2024 | $ 0.0382 | -3.92% | ||
| Mar 9, 2024 | $ 0.0425 | +1.24% | ||
| Mar 8, 2024 | $ 0.042 | +6.78% | ||
| Mar 7, 2024 | $ 0.0395 | +0.22% | ||
| Mar 6, 2024 | $ 0.0485 | +3.54% | ||
| Mar 5, 2024 | $ 0.0472 | -25.98% | ||
| Mar 4, 2024 | $ 0.064 | +60.12% | ||
| Mar 3, 2024 | $ 0.0401 | -2.69% | ||
| Mar 2, 2024 | $ 0.0413 | +10.20% | ||
| Mar 1, 2024 | $ 0.0374 | +22.87% | ||
| Feb 29, 2024 | $ 0.0305 | -6.11% | ||
| Feb 28, 2024 | $ 0.0326 | +85.73% | ||
| Feb 27, 2024 | $ 0.0176 | +31.39% | ||
| Feb 26, 2024 | $ 0.0134 | +29.68% | ||
| Feb 25, 2024 | $ 0.0103 | +0.99% | ||
| Feb 24, 2024 | $ 0.01 | +0.00% | ||
| Feb 23, 2024 | $ 0.0101 | +0.42% | ||
Previous