CHARIX TOKEN Historical Data

CHARIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₁₃552
+0.00%
$ 5,518 $ 0
Feb 3, 2026 $ 0.0₁₃875
-2.62%
$ 8,750 $ 7
Feb 2, 2026 $ 0.0₁₃875
+1.79%
$ -- $ 0
Feb 1, 2026 $ 0.0₁₃862
-3.91%
$ -- $ 0.1
Jan 31, 2026 $ 0.0₁₃893
-7.28%
$ 8,935 $ 4
Jan 28, 2026 $ 0.0₁₂104
--%
$ 10,400 $ 0.01
Jan 27, 2026 $ 0.0₁₂102
+0.13%
$ -- $ 0
Jan 25, 2026 $ 0.0₁₂101
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₁₂102
--%
$ 10,244 $ 0
Jan 22, 2026 $ 0
--%
$ -- $ 0
Jan 21, 2026 $ 0.0₁₂101
-0.97%
$ -- $ 6
Jan 20, 2026 $ 0.0₁₂109
-0.09%
$ -- $ 2
Jan 19, 2026 $ 0.0₁₂108
-0.61%
$ 10,798 $ 2
Jan 18, 2026 $ 0.0₁₂111
+0.06%
$ -- $ 1
Jan 17, 2026 $ 0.0₁₂11
+0.56%
$ -- $ 1
Jan 16, 2026 $ 0.0₁₂109
-0.88%
$ -- $ 0.1
Jan 15, 2026 $ 0.0₁₂11
-0.32%
$ -- $ 26
Jan 14, 2026 $ 0.0₁₂11
+0.78%
$ 11,034 $ 2
Jan 13, 2026 $ 0.0₁₂11
+2.58%
$ 11,041 $ 2
Jan 12, 2026 $ 0.0₁₂106
+0.12%
$ 10,620 $ 255
Jan 11, 2026 $ 0.0₁₂106
-0.24%
$ -- $ 253
Jan 10, 2026 $ 0.0₁₂106
+0.54%
$ 10,622 $ 252
Jan 9, 2026 $ 0.0₁₂104
+1.17%
$ 10,423 $ 249
Jan 8, 2026 $ 0.0₁₂102
-17.25%
$ 10,227 $ 228
Jan 7, 2026 $ 0.0₁₂126
+0.21%
$ 12,587 $ 1
Jan 6, 2026 $ 0.0₁₂128
+0.06%
$ 12,767 $ 2
Jan 5, 2026 $ 0
--%
$ -- $ 0
Jan 3, 2026 $ 0.0₁₂122
-0.97%
$ -- $ 2
Jan 2, 2026 $ 0.0₁₂123
+1.94%
$ 12,314 $ 2
Jan 1, 2026 $ 0.0₁₂121
-0.19%
$ 12,074 $ 17
Dec 31, 2025 $ 0.0₁₂121
+0.43%
$ 12,072 $ 17
Dec 30, 2025 $ 0.0₁₂12
+1.14%
$ 12,047 $ 15
Dec 29, 2025 $ 0.0₁₂12
-0.49%
$ -- $ 12
Dec 28, 2025 $ 0.0₁₂119
+1.84%
$ 11,929 $ 11
Dec 27, 2025 $ 0.0₁₂118
+0.85%
$ 11,770 $ 9
Dec 26, 2025 $ 0.0₁₂116
-0.23%
$ 11,708 $ 7
Dec 25, 2025 $ 0.0₁₂116
-2.54%
$ 11,642 $ 7
Dec 24, 2025 $ 0.0₁₂119
+0.12%
$ 11,873 $ 7
Dec 23, 2025 $ 0.0₁₂117
-2.35%
$ 11,747 $ 4
Dec 22, 2025 $ 0.0₁₂12
+0.27%
$ 12,048 $ 3
Dec 21, 2025 $ 0.0₁₂12
+0.13%
$ 12,013 $ 3
Dec 20, 2025 $ 0.0₁₂119
-0.11%
$ 11,981 $ 2
Dec 19, 2025 $ 0.0₁₂118
+1.24%
$ 11,833 $ 1
Dec 18, 2025 $ 0.0₁₂117
-1.10%
$ 11,714 $ 162
Dec 17, 2025 $ 0.0₁₂118
-2.00%
$ 11,777 $ 164
Dec 16, 2025 $ 0.0₁₂122
+2.86%
$ -- $ 169
Dec 15, 2025 $ 0.0₁₂12
-3.82%
$ -- $ 162
Dec 14, 2025 $ 0.0₁₂124
-1.70%
$ 12,352 $ 164
Dec 13, 2025 $ 0.0₁₂125
+1.17%
$ 12,497 $ 165
Dec 12, 2025 $ 0.0₁₂123
-1.12%
$ 12,304 $ 159