CHARIX TOKEN Historical Data

CHARIX Page 2
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₁₂111
+0.06%
$ -- $ 1
Jan 17, 2026 $ 0.0₁₂11
+0.56%
$ -- $ 1
Jan 16, 2026 $ 0.0₁₂109
-0.88%
$ -- $ 0.1
Jan 15, 2026 $ 0.0₁₂11
-0.32%
$ -- $ 26
Jan 14, 2026 $ 0.0₁₂11
+0.78%
$ 11,034 $ 2
Jan 13, 2026 $ 0.0₁₂11
+2.58%
$ 11,041 $ 2
Jan 12, 2026 $ 0.0₁₂106
+0.12%
$ 10,620 $ 255
Jan 11, 2026 $ 0.0₁₂106
-0.24%
$ -- $ 253
Jan 10, 2026 $ 0.0₁₂106
+0.54%
$ 10,622 $ 252
Jan 9, 2026 $ 0.0₁₂104
+1.17%
$ 10,423 $ 249
Jan 8, 2026 $ 0.0₁₂102
-17.25%
$ 10,227 $ 228
Jan 7, 2026 $ 0.0₁₂126
+0.21%
$ 12,587 $ 1
Jan 6, 2026 $ 0.0₁₂128
+0.06%
$ 12,767 $ 2
Jan 5, 2026 $ 0
--%
$ -- $ 0
Jan 3, 2026 $ 0.0₁₂122
-0.97%
$ -- $ 2
Jan 2, 2026 $ 0.0₁₂123
+1.94%
$ 12,314 $ 2
Jan 1, 2026 $ 0.0₁₂121
-0.19%
$ 12,074 $ 17
Dec 31, 2025 $ 0.0₁₂121
+0.43%
$ 12,072 $ 17
Dec 30, 2025 $ 0.0₁₂12
+1.14%
$ 12,047 $ 15
Dec 29, 2025 $ 0.0₁₂12
-0.49%
$ -- $ 12
Dec 28, 2025 $ 0.0₁₂119
+1.84%
$ 11,929 $ 11
Dec 27, 2025 $ 0.0₁₂118
+0.85%
$ 11,770 $ 9
Dec 26, 2025 $ 0.0₁₂116
-0.23%
$ 11,708 $ 7
Dec 25, 2025 $ 0.0₁₂116
-2.54%
$ 11,642 $ 7
Dec 24, 2025 $ 0.0₁₂119
+0.12%
$ 11,873 $ 7
Dec 23, 2025 $ 0.0₁₂117
-2.35%
$ 11,747 $ 4
Dec 22, 2025 $ 0.0₁₂12
+0.27%
$ 12,048 $ 3
Dec 21, 2025 $ 0.0₁₂12
+0.13%
$ 12,013 $ 3
Dec 20, 2025 $ 0.0₁₂119
-0.11%
$ 11,981 $ 2
Dec 19, 2025 $ 0.0₁₂118
+1.24%
$ 11,833 $ 1
Dec 18, 2025 $ 0.0₁₂117
-1.10%
$ 11,714 $ 162
Dec 17, 2025 $ 0.0₁₂118
-2.00%
$ 11,777 $ 164
Dec 16, 2025 $ 0.0₁₂122
+2.86%
$ -- $ 169
Dec 15, 2025 $ 0.0₁₂12
-3.82%
$ -- $ 162
Dec 14, 2025 $ 0.0₁₂124
-1.70%
$ 12,352 $ 164
Dec 13, 2025 $ 0.0₁₂125
+1.17%
$ 12,497 $ 165
Dec 12, 2025 $ 0.0₁₂123
-1.12%
$ 12,304 $ 159
Dec 11, 2025 $ 0.0₁₂123
+0.49%
$ 12,305 $ 159
Dec 10, 2025 $ 0.0₁₂126
+0.66%
$ 12,608 $ 163
Dec 9, 2025 $ 0.0₁₂128
+0.62%
$ 12,834 $ 161
Dec 8, 2025 $ 0.0₁₂13
-0.16%
$ 13,008 $ 125
Dec 7, 2025 $ 0.0₁₂131
+1.60%
$ 13,107 $ 109
Dec 6, 2025 $ 0.0₁₂129
+1.53%
$ 12,911 $ 102
Dec 5, 2025 $ 0.0₁₂127
-1.47%
$ 12,691 $ 91
Dec 4, 2025 $ 0.0₁₂129
-1.18%
$ 12,917 $ 837
Dec 3, 2025 $ 0.0₁₂13
+4.33%
$ 12,973 $ 759
Dec 2, 2025 $ 0.0₁₂125
+5.82%
$ 12,467 $ 724
Dec 1, 2025 $ 0.0₁₂117
-7.93%
$ 11,698 $ 583
Nov 30, 2025 $ 0.0₁₂129
+3.90%
$ 12,865 $ 611
Nov 29, 2025 $ 0.0₁₂124
-0.75%
$ 12,405 $ 583