CHARIX TOKEN Historical Data

CHARIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₁₃749
+0.00%
$-- $4
Mar 26, 2026 $0.0₁₃747
-0.29%
$-- $4
Mar 25, 2026 $0.0₁₃773
+0.00%
$7,733 $2
Mar 24, 2026 $0.0₁₃748
-0.45%
$-- $2
Mar 23, 2026 $0.0₁₃758
+1.71%
$7,580 $0
Mar 22, 2026 $0.0₁₃749
+0.00%
$-- $0
Mar 21, 2026 $0.0₁₃761
+0.00%
$-- $0
Mar 20, 2026 $0.0₁₃766
+0.00%
$-- $12
Mar 19, 2026 $0.0₁₃764
+0.29%
$7,640 $24
Mar 18, 2026 $0.0₁₃763
-0.02%
$-- $9
Mar 17, 2026 $0.0₁₃78
-0.17%
$7,797 $7
Mar 15, 2026 $0.0₁₃763
+0.00%
$-- $3
Mar 14, 2026 $0
--%
$-- $0
Mar 12, 2026 $0.0₁₃748
+47.95%
$7,480 $0
Mar 9, 2026 $0.0₁₃717
+0.02%
$-- $20
Mar 8, 2026 $0.0₁₃726
-0.66%
$7,263 $0
Mar 4, 2026 $0.0₁₃746
+0.00%
$-- $0
Mar 1, 2026 $0.0₁₃735
+0.00%
$7,350 $1
Feb 27, 2026 $0.0₁₃722
+0.17%
$-- $1
Feb 20, 2026 $0.0₁₃718
-0.91%
$-- $0.1
Feb 17, 2026 $0.0₁₃725
-2.19%
$7,248 $1
Feb 14, 2026 $0.0₁₃735
+0.01%
$7,350 $0.0001
Feb 10, 2026 $0.0₁₃752
+0.22%
$-- $6
Feb 9, 2026 $0.0₁₃749
+1.50%
$7,489 $3
Feb 8, 2026 $0.0₁₃756
-0.29%
$7,557 $4
Feb 7, 2026 $0.0₁₃76
+10.32%
$7,600 $0
Feb 6, 2026 $0.0₁₃779
+5.00%
$-- $11
Feb 5, 2026 $0.0₁₃719
-7.97%
$7,190 $1
Feb 4, 2026 $0.0₁₃552
+0.00%
$5,518 $0
Feb 3, 2026 $0.0₁₃875
-2.62%
$8,750 $7
Feb 2, 2026 $0.0₁₃875
+1.79%
$-- $0
Feb 1, 2026 $0.0₁₃862
-3.91%
$-- $0.1
Jan 31, 2026 $0.0₁₃893
-7.28%
$8,935 $4
Jan 28, 2026 $0.0₁₂104
--%
$10,400 $0.01
Jan 27, 2026 $0.0₁₂102
+0.13%
$-- $0
Jan 25, 2026 $0.0₁₂101
+0.00%
$-- $0
Jan 23, 2026 $0.0₁₂102
--%
$10,244 $0
Jan 22, 2026 $0
--%
$-- $0
Jan 21, 2026 $0.0₁₂101
-0.97%
$-- $6
Jan 20, 2026 $0.0₁₂109
-0.09%
$-- $2
Jan 19, 2026 $0.0₁₂108
-0.61%
$10,798 $2
Jan 18, 2026 $0.0₁₂111
+0.06%
$-- $1
Jan 17, 2026 $0.0₁₂11
+0.56%
$-- $1
Jan 16, 2026 $0.0₁₂109
-0.88%
$-- $0.1
Jan 15, 2026 $0.0₁₂11
-0.32%
$-- $26
Jan 14, 2026 $0.0₁₂11
+0.78%
$11,034 $2
Jan 13, 2026 $0.0₁₂11
+2.58%
$11,041 $2
Jan 12, 2026 $0.0₁₂106
+0.12%
$10,620 $255
Jan 11, 2026 $0.0₁₂106
-0.24%
$-- $253
Jan 10, 2026 $0.0₁₂106
+0.54%
$10,622 $252