CHARIX TOKEN Historical Data

CHARIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₁₂123
+0.49%
$ 12,305 $ 159
Dec 10, 2025 $ 0.0₁₂126
+0.66%
$ 12,608 $ 163
Dec 9, 2025 $ 0.0₁₂128
+0.62%
$ 12,834 $ 161
Dec 8, 2025 $ 0.0₁₂13
-0.16%
$ 13,008 $ 125
Dec 7, 2025 $ 0.0₁₂131
+1.60%
$ 13,107 $ 109
Dec 6, 2025 $ 0.0₁₂129
+1.53%
$ 12,911 $ 102
Dec 5, 2025 $ 0.0₁₂127
-1.47%
$ 12,691 $ 91
Dec 4, 2025 $ 0.0₁₂129
-1.18%
$ 12,917 $ 837
Dec 3, 2025 $ 0.0₁₂13
+4.33%
$ 12,973 $ 759
Dec 2, 2025 $ 0.0₁₂125
+5.82%
$ 12,467 $ 724
Dec 1, 2025 $ 0.0₁₂117
-7.93%
$ 11,698 $ 583
Nov 30, 2025 $ 0.0₁₂129
+3.90%
$ 12,865 $ 611
Nov 29, 2025 $ 0.0₁₂124
-0.75%
$ 12,405 $ 583
Nov 28, 2025 $ 0.0₁₂126
+2.29%
$ 12,616 $ 588
Nov 27, 2025 $ 0.0₁₂123
+0.78%
$ 12,314 $ 557
Nov 26, 2025 $ 0.0₁₂121
+3.38%
$ 12,135 $ 526
Nov 25, 2025 $ 0.0₁₂116
-1.14%
$ 11,621 $ 502
Nov 24, 2025 $ 0.0₁₂118
+1.74%
$ 11,788 $ 504
Nov 23, 2025 $ 0.0₁₂117
+5.03%
$ 11,673 $ 476
Nov 22, 2025 $ 0.0₁₂111
-0.53%
$ 11,050 $ 434
Nov 21, 2025 $ 0.0₁₂11
-4.49%
$ 11,043 $ 420
Nov 20, 2025 $ 0.0₁₂117
-3.44%
$ 11,695 $ 435
Nov 19, 2025 $ 0.0₁₂118
-4.97%
$ 11,786 $ 436
Nov 18, 2025 $ 0.0₁₂124
+3.15%
$ 12,378 $ 449
Nov 17, 2025 $ 0.0₁₂12
-1.24%
$ 12,026 $ 426
Nov 16, 2025 $ 0.0₁₂121
-3.42%
$ 12,181 $ 401
Nov 15, 2025 $ 0.0₁₂125
+0.74%
$ 12,519 $ 351
Nov 14, 2025 $ 0.0₁₂119
-1.30%
$ 11,928 $ 295
Nov 13, 2025 $ 0.0₁₂119
+13.96%
$ 12,087 $ 216
Oct 14, 2025 $ 0
--%
$ -- $ 0.00001
Download