CHARIX TOKEN Historical Data

CHARIX Page 2
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₁₃725
+0.00%
$ 7,248 $ 1
Feb 17, 3 AM $ 0.0₁₃741
+0.00%
$ 7,411 $ 0
Feb 14, 11 PM $ 0.0₁₃735
+0.01%
$ 7,350 $ 0.0001
Feb 10, 1 AM $ 0.0₁₃752
+0.22%
$ 7,522 $ 6
Feb 9, 7 PM $ 0.0₁₃749
+0.00%
$ 7,489 $ 3
Feb 9, 4 PM $ 0.0₁₃738
+0.00%
$ 7,385 $ 2
Feb 9, 3 PM $ 0.0₁₃738
+0.00%
$ 7,379 $ 2
Feb 8, 8 PM $ 0.0₁₃756
-0.10%
$ 7,557 $ 4
Feb 8, 7 PM $ 0.0₁₃756
+0.00%
$ 7,561 $ 4
Feb 8, 1 AM $ 0.0₁₃756
+0.00%
$ 7,564 $ 4
Feb 8, 12 AM $ 0.0₁₃756
-0.25%
$ 7,560 $ 2
Feb 7, 9 PM $ 0.0₁₃76
+0.00%
$ 7,600 $ 0
Feb 7, 6 PM $ 0.0₁₃742
+7.77%
$ 7,425 $ 0
Feb 6, 5 PM $ 0.0₁₃779
+0.04%
$ 7,788 $ 11
Feb 6, 3 PM $ 0.0₁₃761
-0.25%
$ 7,613 $ 5
Feb 6, 12 PM $ 0.0₁₃743
+0.09%
$ 7,427 $ 1
Feb 6, 11 AM $ 0.0₁₃74
+0.00%
$ 7,403 $ 1
Feb 6, 10 AM $ 0.0₁₃741
-0.05%
$ 7,413 $ 1
Feb 5, 10 PM $ 0.0₁₃719
+0.00%
$ 7,190 $ 1
Feb 5, 2 PM $ 0.0₁₃782
+0.00%
$ 7,821 $ 1
Feb 5, 1 PM $ 0.0₁₃781
+0.00%
$ 7,812 $ 1
Feb 4, 11 PM $ 0.0₁₃552
+0.00%
$ 5,518 $ 0
Feb 3, 11 PM $ 0.0₁₃875
+0.00%
$ 8,750 $ 7
Feb 3, 1 PM $ 0.0₁₃899
+0.00%
$ 8,985 $ 7
Feb 2, 11 AM $ 0.0₁₃875
+0.00%
$ 8,752 $ 0
Feb 2, 3 AM $ 0.0₁₃857
-0.33%
$ 8,570 $ 0
Feb 1, 4 PM $ 0.0₁₃862
+0.00%
$ 8,619 $ 0.1
Feb 1, 9 AM $ 0.0₁₃897
+0.00%
$ 8,970 $ 0.1
Jan 31, 7 PM $ 0.0₁₃893
+0.00%
$ 8,935 $ 4
Jan 31, 3 PM $ 0.0₁₃935
+0.00%
$ 9,354 $ 4
Jan 31, 11 AM $ 0.0₁₃964
+0.00%
$ 9,636 $ 4
Jan 28, 7 PM $ 0.0₁₂104
-0.06%
$ 10,400 $ 0.01
Jan 28, 12 PM $ 0
--%
$ -- $ 0
Jan 28, 5 AM $ 0
--%
$ -- $ 0
Jan 27, 2 PM $ 0.0₁₂102
+0.13%
$ 10,162 $ 0
Jan 25, 1 PM $ 0.0₁₂101
+0.00%
$ 10,117 $ 0
Jan 25, 11 AM $ 0.0₁₂101
+0.00%
$ 10,117 $ 0
Jan 23, 11 PM $ 0.0₁₂102
+0.00%
$ 10,244 $ 0
Jan 23, 4 PM $ 0.0₁₂102
+0.00%
$ 10,215 $ 0
Jan 23, 3 PM $ 0.0₁₂102
+0.00%
$ 10,207 $ 0
Jan 23, 1 PM $ 0.0₁₂102
-0.04%
$ 10,199 $ 0
Jan 23, 10 AM $ 0
--%
$ -- $ 0
Jan 22, 10 AM $ 0
--%
$ -- $ 0
Jan 21, 11 AM $ 0.0₁₂101
+0.00%
$ 10,135 $ 6
Jan 21, 6 AM $ 0.0₁₂102
+0.00%
$ 10,235 $ 6
Jan 20, 5 AM $ 0.0₁₂109
+0.00%
$ 10,863 $ 2
Jan 20, 4 AM $ 0.0₁₂109
-0.15%
$ 10,857 $ 2
Jan 19, 11 PM $ 0.0₁₂108
+0.00%
$ 10,798 $ 2
Jan 19, 5 PM $ 0.0₁₂109
+0.00%
$ 10,864 $ 2
Jan 18, 2 PM $ 0.0₁₂111
-0.03%
$ 11,073 $ 1