CHARIX TOKEN Historical Data

CHARIX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0₁₃852
+0.00%
$8,519 $2
May 30, 6 AM $0.0₁₃8
+0.00%
$7,998 $1
May 30, 1 AM $0.0₁₃775
-0.03%
$7,755 $1
May 25, 10 AM $0
--%
$-- $1
May 23, 9 AM $0.0₁₃762
+0.00%
$7,624 $0.01
May 22, 5 AM $0.0₁₃806
+0.04%
$8,061 $0
May 20, 5 PM $0.0₁₃775
+0.00%
$7,752 $1
May 18, 4 PM $0.0₁₃722
+0.00%
$7,224 $16
May 13, 4 PM $0.0₁₃692
+0.00%
$6,922 $0
May 7, 9 PM $0.0₁₃74
+0.00%
$7,396 $1
May 2, 4 AM $0.0₁₃775
+0.00%
$7,746 $2
May 2, 3 AM $0.0₁₃775
+0.00%
$7,746 $1
Apr 27, 10 PM $0
--%
$-- $0
Apr 26, 12 AM $0.0₁₃754
+0.00%
$7,536 $1
Apr 22, 5 PM $0.0₁₃776
+0.00%
$7,760 $1
Apr 20, 12 AM $0.0₁₃741
+0.00%
$7,413 $1
Apr 11, 12 PM $0.0₁₃633
+0.00%
$6,327 $0
Apr 8, 7 PM $0.0₁₃721
+0.00%
$7,210 $1
Apr 8, 5 AM $0.0₁₃732
+0.00%
$7,324 $1
Apr 7, 4 PM $0.0₁₃715
+0.00%
$7,145 $0.1
Apr 7, 8 AM $0.0₁₃716
+0.00%
$7,156 $0
Apr 6, 8 PM $0.0₁₃722
-0.01%
$7,215 $0
Apr 6, 3 PM $0.0₁₃723
+1.69%
$7,232 $0
Apr 2, 2 PM $0.0₁₃682
+0.00%
$6,818 $3
Apr 2, 1 AM $0.0₁₃726
+0.00%
$7,255 $1
Apr 2, 12 AM $0.0₁₃726
+0.00%
$7,263 $1
Mar 29, 4 AM $0.0₁₃729
-0.13%
$7,293 $0
Mar 27, 3 AM $0.0₁₃749
+0.00%
$7,486 $4
Mar 26, 4 PM $0.0₁₃747
+0.00%
$7,475 $4
Mar 26, 12 PM $0.0₁₃75
+0.00%
$7,497 $6
Mar 25, 8 PM $0.0₁₃773
+0.00%
$7,733 $2
Mar 24, 6 PM $0.0₁₃748
+0.00%
$-- $2
Mar 24, 7 AM $0.0₁₃751
+0.00%
$7,513 $1
Mar 23, 7 PM $0.0₁₃758
+0.00%
$7,580 $0
Mar 23, 6 PM $0.0₁₃758
+0.03%
$7,578 $0
Mar 23, 5 AM $0.0₁₃745
+0.00%
$7,453 $1
Mar 22, 12 PM $0.0₁₃749
+0.00%
$7,490 $0
Mar 21, 5 PM $0.0₁₃761
+0.00%
$7,613 $0
Mar 20, 8 AM $0.0₁₃766
+0.00%
$7,662 $12
Mar 19, 10 PM $0.0₁₃764
+0.00%
$7,640 $24
Mar 19, 1 PM $0.0₁₃76
-0.51%
$7,600 $20
Mar 19, 10 AM $0.0₁₃765
+0.00%
$7,646 $16
Mar 19, 8 AM $0.0₁₃762
+0.00%
$7,617 $16
Mar 18, 1 PM $0.0₁₃763
-0.05%
$-- $9
Mar 18, 12 PM $0.0₁₃764
+0.00%
$7,637 $8
Mar 17, 8 PM $0.0₁₃78
-0.17%
$7,797 $7
Mar 15, 10 AM $0.0₁₃763
+0.00%
$7,628 $3
Mar 14, 6 PM $0
--%
$-- $0
Mar 14, 6 AM $0
--%
$-- $0
Mar 12, 6 PM $0.0₁₃748
-0.04%
$7,480 $0