CHARIX TOKEN Historical Data

CHARIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₁₂103
+1.04%
$ 10,187 $ 231
Jan 9, 2 PM $ 0.0₁₂102
-0.54%
$ 10,188 $ 227
Jan 9, 5 AM $ 0.0₁₂103
+0.00%
$ 10,302 $ 230
Jan 8, 9 PM $ 0.0₁₂102
+0.00%
$ 10,227 $ 228
Jan 8, 6 PM $ 0.0₁₂102
+0.00%
$ 10,230 $ 229
Jan 8, 5 PM $ 0.0₁₂102
+0.28%
$ 10,217 $ 229
Jan 8, 4 PM $ 0.0₁₂102
+0.21%
$ 10,225 $ 228
Jan 8, 3 PM $ 0.0₁₂105
-15.25%
$ 10,475 $ 195
Jan 7, 11 PM $ 0.0₁₂126
+0.00%
$ 12,587 $ 1
Jan 7, 10 PM $ 0.0₁₂126
+0.00%
$ 12,561 $ 1
Jan 6, 10 PM $ 0.0₁₂128
+0.00%
$ 12,767 $ 2
Jan 6, 9 PM $ 0.0₁₂127
+0.00%
$ 12,679 $ 2
Jan 6, 3 PM $ 0.0₁₂129
-0.26%
$ 12,851 $ 3
Jan 6, 1 PM $ 0.0₁₂128
+0.00%
$ 12,780 $ 2
Jan 6, 11 AM $ 0.0₁₂128
+0.00%
$ 12,764 $ 2
Jan 6, 9 AM $ 0.0₁₂128
+0.08%
$ 12,770 $ 0
Jan 5, 4 AM $ 0
--%
$ -- $ 0
Jan 3, 10 AM $ 0.0₁₂122
-0.11%
$ 12,219 $ 2
Jan 3, 2 AM $ 0.0₁₂123
+0.00%
$ 12,338 $ 2
Jan 3, 1 AM $ 0.0₁₂123
+0.00%
$ 12,338 $ 2
Jan 2, 9 PM $ 0.0₁₂123
+0.10%
$ 12,314 $ 2
Jan 2, 6 PM $ 0.0₁₂124
+0.00%
$ 12,421 $ 2
Jan 2, 5 PM $ 0.0₁₂124
+0.00%
$ 12,381 $ 2
Jan 2, 7 AM $ 0.0₁₂119
+0.00%
$ 11,886 $ 17
Jan 2, 12 AM $ 0.0₁₂121
+0.12%
$ 12,094 $ 18
Jan 1, 7 PM $ 0.0₁₂121
+0.00%
$ 12,074 $ 17
Jan 1, 12 PM $ 0.0₁₂12
-0.17%
$ 11,998 $ 17
Jan 1, 9 AM $ 0.0₁₂121
-0.06%
$ 12,079 $ 17
Jan 1, 8 AM $ 0.0₁₂121
+0.00%
$ 12,097 $ 17
Dec 31, 9 PM $ 0.0₁₂121
+0.00%
$ 12,072 $ 17
Dec 31, 3 AM $ 0.0₁₂121
+0.00%
$ 12,058 $ 15
Dec 31, 1 AM $ 0.0₁₂12
+0.00%
$ 12,021 $ 15
Dec 30, 9 PM $ 0.0₁₂12
+0.52%
$ 12,047 $ 15
Dec 30, 8 PM $ 0.0₁₂12
+0.00%
$ 11,996 $ 15
Dec 30, 6 PM $ 0.0₁₂121
+0.00%
$ 12,059 $ 15
Dec 30, 5 PM $ 0.0₁₂12
+0.07%
$ 11,952 $ 15
Dec 30, 4 PM $ 0.0₁₂121
+0.00%
$ 12,101 $ 15
Dec 30, 1 PM $ 0.0₁₂119
+0.00%
$ 11,858 $ 14
Dec 30, 8 AM $ 0.0₁₂119
+0.00%
$ 11,930 $ 15
Dec 30, 7 AM $ 0.0₁₂119
+0.00%
$ -- $ 15
Dec 30, 12 AM $ 0.0₁₂119
+0.00%
$ 11,910 $ 12
Dec 29, 5 PM $ 0.0₁₂12
+0.00%
$ 11,978 $ 12
Dec 29, 3 PM $ 0.0₁₂12
+0.14%
$ 11,964 $ 12
Dec 29, 11 AM $ 0.0₁₂118
-0.03%
$ 11,780 $ 12
Dec 29, 5 AM $ 0.0₁₂12
+0.00%
$ 12,047 $ 12
Dec 29, 4 AM $ 0.0₁₂12
+0.00%
$ 12,038 $ 12
Dec 28, 11 PM $ 0.0₁₂119
+0.00%
$ 11,929 $ 11
Dec 28, 10 PM $ 0.0₁₂119
+0.00%
$ 11,919 $ 11
Dec 28, 6 PM $ 0.0₁₂121
+0.00%
$ 12,071 $ 11
Dec 28, 3 PM $ 0.0₁₂121
+0.19%
$ 12,107 $ 10