CHARIX TOKEN Historical Data

CHARIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₁₂122
-0.11%
$ 12,219 $ 2
Jan 3, 2 AM $ 0.0₁₂123
+0.00%
$ 12,338 $ 2
Jan 3, 1 AM $ 0.0₁₂123
+0.00%
$ 12,338 $ 2
Jan 2, 9 PM $ 0.0₁₂123
+0.10%
$ 12,314 $ 2
Jan 2, 6 PM $ 0.0₁₂124
+0.00%
$ 12,421 $ 2
Jan 2, 5 PM $ 0.0₁₂124
+0.00%
$ 12,381 $ 2
Jan 2, 7 AM $ 0.0₁₂119
+0.00%
$ 11,886 $ 17
Jan 2, 12 AM $ 0.0₁₂121
+0.12%
$ 12,094 $ 18
Jan 1, 7 PM $ 0.0₁₂121
+0.00%
$ 12,074 $ 17
Jan 1, 12 PM $ 0.0₁₂12
-0.17%
$ 11,998 $ 17
Jan 1, 9 AM $ 0.0₁₂121
-0.06%
$ 12,079 $ 17
Jan 1, 8 AM $ 0.0₁₂121
+0.00%
$ 12,097 $ 17
Dec 31, 9 PM $ 0.0₁₂121
+0.00%
$ 12,072 $ 17
Dec 31, 3 AM $ 0.0₁₂121
+0.00%
$ 12,058 $ 15
Dec 31, 1 AM $ 0.0₁₂12
+0.00%
$ 12,021 $ 15
Dec 30, 9 PM $ 0.0₁₂12
+0.52%
$ 12,047 $ 15
Dec 30, 8 PM $ 0.0₁₂12
+0.00%
$ 11,996 $ 15
Dec 30, 6 PM $ 0.0₁₂121
+0.00%
$ 12,059 $ 15
Dec 30, 5 PM $ 0.0₁₂12
+0.07%
$ 11,952 $ 15
Dec 30, 4 PM $ 0.0₁₂121
+0.00%
$ 12,101 $ 15
Dec 30, 1 PM $ 0.0₁₂119
+0.00%
$ 11,858 $ 14
Dec 30, 8 AM $ 0.0₁₂119
+0.00%
$ 11,930 $ 15
Dec 30, 7 AM $ 0.0₁₂119
+0.00%
$ -- $ 15
Dec 30, 12 AM $ 0.0₁₂119
+0.00%
$ 11,910 $ 12
Dec 29, 5 PM $ 0.0₁₂12
+0.00%
$ 11,978 $ 12
Dec 29, 3 PM $ 0.0₁₂12
+0.14%
$ 11,964 $ 12
Dec 29, 11 AM $ 0.0₁₂118
-0.03%
$ 11,780 $ 12
Dec 29, 5 AM $ 0.0₁₂12
+0.00%
$ 12,047 $ 12
Dec 29, 4 AM $ 0.0₁₂12
+0.00%
$ 12,038 $ 12
Dec 28, 11 PM $ 0.0₁₂119
+0.00%
$ 11,929 $ 11
Dec 28, 10 PM $ 0.0₁₂119
+0.00%
$ 11,919 $ 11
Dec 28, 6 PM $ 0.0₁₂121
+0.00%
$ 12,071 $ 11
Dec 28, 3 PM $ 0.0₁₂121
+0.19%
$ 12,107 $ 10
Dec 28, 7 AM $ 0.0₁₂117
+0.00%
$ 11,704 $ 9
Dec 27, 9 PM $ 0.0₁₂118
+0.00%
$ 11,770 $ 9
Dec 27, 4 PM $ 0.0₁₂118
+0.00%
$ 11,793 $ 9
Dec 27, 5 AM $ 0.0₁₂116
+0.00%
$ 11,612 $ 9
Dec 27, 2 AM $ 0.0₁₂117
+0.00%
$ 11,687 $ 8
Dec 27, 1 AM $ 0.0₁₂117
+0.00%
$ 11,699 $ 7
Dec 27, 12 AM $ 0.0₁₂117
+0.17%
$ 11,691 $ 7
Dec 26, 11 PM $ 0.0₁₂117
+0.00%
$ 11,708 $ 7
Dec 26, 6 PM $ 0.0₁₂116
-0.16%
$ 11,647 $ 7
Dec 26, 1 PM $ 0.0₁₂118
+0.00%
$ 11,752 $ 7
Dec 26, 4 AM $ 0.0₁₂117
+0.00%
$ 11,673 $ 7
Dec 25, 8 PM $ 0.0₁₂116
+0.04%
$ 11,642 $ 7
Dec 25, 4 PM $ 0.0₁₂117
+0.06%
$ 11,692 $ 7
Dec 25, 12 PM $ 0.0₁₂118
+0.00%
$ 11,777 $ 7
Dec 25, 10 AM $ 0.0₁₂117
+0.00%
$ 11,745 $ 7
Dec 25, 12 AM $ 0.0₁₂118
-0.98%
$ 11,828 $ 7
Dec 24, 10 PM $ 0.0₁₂119
-0.01%
$ 11,873 $ 7