CHARIX TOKEN Historical Data

CHARIX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₁₂119
+0.11%
$ 11,865 $ 7
Dec 24, 5 PM $ 0.0₁₂118
+0.00%
$ 11,844 $ 7
Dec 24, 10 AM $ 0.0₁₂117
-0.67%
$ 11,683 $ 4
Dec 24, 9 AM $ 0.0₁₂117
-0.03%
$ 11,705 $ 4
Dec 24, 1 AM $ 0.0₁₂118
-0.10%
$ 11,847 $ 4
Dec 23, 6 PM $ 0.0₁₂117
+0.01%
$ 11,747 $ 4
Dec 23, 3 PM $ 0.0₁₂118
-0.66%
$ 11,806 $ 4
Dec 23, 2 PM $ 0.0₁₂119
+0.00%
$ 11,903 $ 4
Dec 23, 7 AM $ 0.0₁₂119
+0.00%
$ 11,900 $ 4
Dec 23, 6 AM $ 0.0₁₂119
-0.19%
$ 11,931 $ 4
Dec 23, 2 AM $ 0.0₁₂12
+0.00%
$ 11,968 $ 4
Dec 23, 1 AM $ 0.0₁₂12
+0.00%
$ 12,008 $ 4
Dec 23, 12 AM $ 0.0₁₂12
-0.15%
$ 12,011 $ 4
Dec 22, 11 PM $ 0.0₁₂12
+0.00%
$ 12,048 $ 4
Dec 22, 8 PM $ 0.0₁₂12
+0.00%
$ 12,016 $ 3
Dec 22, 6 PM $ 0.0₁₂121
-0.01%
$ 12,140 $ 3
Dec 22, 5 PM $ 0.0₁₂121
+0.00%
$ 12,110 $ 3
Dec 22, 2 PM $ 0.0₁₂121
+0.00%
$ 12,107 $ 3
Dec 22, 1 PM $ 0.0₁₂121
-0.24%
$ 12,120 $ 3
Dec 22, 4 AM $ 0.0₁₂121
+0.00%
$ 12,055 $ 3
Dec 22, 12 AM $ 0.0₁₂121
+0.80%
$ 12,079 $ 3
Dec 21, 11 PM $ 0.0₁₂12
+0.00%
$ 12,013 $ 3
Dec 21, 10 AM $ 0.0₁₂12
+0.41%
$ 11,997 $ 3
Dec 21, 8 AM $ 0.0₁₂119
+0.00%
$ 11,891 $ 2
Dec 21, 2 AM $ 0.0₁₂119
+0.00%
$ 11,886 $ 2
Dec 21, 1 AM $ 0.0₁₂119
+0.00%
$ 11,925 $ 2
Dec 21, 12 AM $ 0.0₁₂12
+0.00%
$ 11,981 $ 2
Dec 20, 11 PM $ 0.0₁₂12
+0.27%
$ 11,981 $ 2
Dec 20, 8 PM $ 0.0₁₂119
+0.00%
$ 11,943 $ 2
Dec 20, 7 PM $ 0.0₁₂119
-0.24%
$ 11,941 $ 2
Dec 20, 6 PM $ 0.0₁₂12
+0.00%
$ 11,962 $ 2
Dec 20, 1 PM $ 0.0₁₂119
+0.00%
$ 11,937 $ 1
Dec 20, 9 AM $ 0.0₁₂12
+0.00%
$ 11,971 $ 1
Dec 20, 6 AM $ 0.0₁₂12
-0.06%
$ 11,975 $ 1
Dec 20, 5 AM $ 0.0₁₂12
+0.00%
$ 11,956 $ 1
Dec 19, 6 PM $ 0.0₁₂118
-0.62%
$ 11,833 $ 1
Dec 19, 8 AM $ 0.0₁₂118
+0.00%
$ 11,819 $ 165
Dec 19, 4 AM $ 0.0₁₂117
+0.00%
$ 11,688 $ 162
Dec 18, 8 PM $ 0.0₁₂117
+0.00%
$ 11,714 $ 162
Dec 18, 7 PM $ 0.0₁₂118
+0.00%
$ 11,820 $ 163
Dec 18, 6 PM $ 0.0₁₂118
+0.00%
$ 11,799 $ 164
Dec 18, 5 PM $ 0.0₁₂118
+0.00%
$ 11,800 $ 160
Dec 18, 3 PM $ 0.0₁₂119
+1.82%
$ 11,875 $ 165
Dec 18, 1 PM $ 0.0₁₂118
-0.01%
$ 11,781 $ 164
Dec 18, 11 AM $ 0.0₁₂118
+0.00%
$ 11,779 $ 163
Dec 18, 2 AM $ 0.0₁₂118
+0.00%
$ 11,844 $ 164
Dec 17, 11 PM $ 0.0₁₂118
-1.12%
$ 11,777 $ 163
Dec 17, 8 PM $ 0.0₁₂118
+0.10%
$ 11,811 $ 164
Dec 17, 5 PM $ 0.0₁₂118
+0.00%
$ 11,846 $ 162
Dec 17, 10 AM $ 0.0₁₂12
-0.66%
$ 12,023 $ 167