CHARIX TOKEN Historical Data

CHARIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₁₂12
-0.06%
$ 11,975 $ 1
Dec 20, 5 AM $ 0.0₁₂12
+0.00%
$ 11,956 $ 1
Dec 19, 6 PM $ 0.0₁₂118
-0.62%
$ 11,833 $ 1
Dec 19, 8 AM $ 0.0₁₂118
+0.00%
$ 11,819 $ 165
Dec 19, 4 AM $ 0.0₁₂117
+0.00%
$ 11,688 $ 162
Dec 18, 8 PM $ 0.0₁₂117
+0.00%
$ 11,714 $ 162
Dec 18, 7 PM $ 0.0₁₂118
+0.00%
$ 11,820 $ 163
Dec 18, 6 PM $ 0.0₁₂118
+0.00%
$ 11,799 $ 164
Dec 18, 5 PM $ 0.0₁₂118
+0.00%
$ 11,800 $ 160
Dec 18, 3 PM $ 0.0₁₂119
+1.82%
$ 11,875 $ 165
Dec 18, 1 PM $ 0.0₁₂118
-0.01%
$ 11,781 $ 164
Dec 18, 11 AM $ 0.0₁₂118
+0.00%
$ 11,779 $ 163
Dec 18, 2 AM $ 0.0₁₂118
+0.00%
$ 11,844 $ 164
Dec 17, 11 PM $ 0.0₁₂118
-1.12%
$ 11,777 $ 163
Dec 17, 8 PM $ 0.0₁₂118
+0.10%
$ 11,811 $ 164
Dec 17, 5 PM $ 0.0₁₂118
+0.00%
$ 11,846 $ 162
Dec 17, 10 AM $ 0.0₁₂12
-0.66%
$ 12,023 $ 167
Dec 17, 9 AM $ 0.0₁₂121
+0.43%
$ 12,092 $ 168
Dec 17, 8 AM $ 0.0₁₂121
-0.19%
$ 12,074 $ 167
Dec 17, 6 AM $ 0.0₁₂121
+0.09%
$ 12,115 $ 168
Dec 17, 4 AM $ 0.0₁₂121
+0.00%
$ 12,051 $ 167
Dec 16, 3 PM $ 0.0₁₂122
-0.13%
$ 12,196 $ 169
Dec 16, 2 PM $ 0.0₁₂122
+0.00%
$ 12,179 $ 168
Dec 16, 1 PM $ 0.0₁₂122
+0.00%
$ 12,206 $ 168
Dec 16, 12 PM $ 0.0₁₂122
+0.70%
$ 12,202 $ 169
Dec 16, 11 AM $ 0.0₁₂121
+0.00%
$ 12,081 $ 165
Dec 16, 9 AM $ 0.0₁₂119
-0.34%
$ 11,900 $ 162
Dec 16, 8 AM $ 0.0₁₂119
+0.00%
$ -- $ 162
Dec 16, 7 AM $ 0.0₁₂119
+0.00%
$ 11,933 $ 162
Dec 16, 2 AM $ 0.0₁₂119
+0.00%
$ 11,885 $ 161
Dec 16, 1 AM $ 0.0₁₂12
+0.85%
$ 11,957 $ 162
Dec 16, 12 AM $ 0.0₁₂119
+0.00%
$ 11,857 $ 161
Dec 15, 4 PM $ 0.0₁₂12
+0.00%
$ 11,983 $ 162
Dec 15, 12 PM $ 0.0₁₂124
-0.76%
$ 12,398 $ 167
Dec 15, 7 AM $ 0.0₁₂125
+0.00%
$ 12,458 $ 167
Dec 15, 4 AM $ 0.0₁₂125
+0.00%
$ 12,459 $ 167
Dec 14, 8 PM $ 0.0₁₂124
-0.18%
$ 12,352 $ 164
Dec 14, 7 PM $ 0.0₁₂124
+0.24%
$ 12,369 $ 164
Dec 14, 6 PM $ 0.0₁₂124
+0.00%
$ 12,361 $ 163
Dec 14, 5 PM $ 0.0₁₂124
-0.34%
$ 12,352 $ 164
Dec 14, 3 PM $ 0.0₁₂124
+0.00%
$ 12,379 $ 164
Dec 14, 1 PM $ 0.0₁₂125
+0.00%
$ 12,530 $ 166
Dec 14, 11 AM $ 0.0₁₂125
+0.00%
$ 12,482 $ 165
Dec 14, 8 AM $ 0.0₁₂126
+0.19%
$ 12,592 $ 166
Dec 14, 2 AM $ 0.0₁₂126
+0.00%
$ 12,565 $ 166
Dec 13, 5 PM $ 0.0₁₂125
+0.00%
$ 12,497 $ 165
Dec 13, 4 PM $ 0.0₁₂125
+0.53%
$ 12,502 $ 163
Dec 13, 3 PM $ 0.0₁₂124
-0.02%
$ 12,430 $ 162
Dec 13, 2 PM $ 0.0₁₂124
+0.00%
$ 12,394 $ 162
Dec 13, 1 PM $ 0.0₁₂125
-0.03%
$ 12,489 $ 163