CHARIX TOKEN Historical Data

CHARIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0₁₂121
+0.43%
$ 12,092 $ 168
Dec 17, 8 AM $ 0.0₁₂121
-0.19%
$ 12,074 $ 167
Dec 17, 6 AM $ 0.0₁₂121
+0.09%
$ 12,115 $ 168
Dec 17, 4 AM $ 0.0₁₂121
+0.00%
$ 12,051 $ 167
Dec 16, 3 PM $ 0.0₁₂122
-0.13%
$ 12,196 $ 169
Dec 16, 2 PM $ 0.0₁₂122
+0.00%
$ 12,179 $ 168
Dec 16, 1 PM $ 0.0₁₂122
+0.00%
$ 12,206 $ 168
Dec 16, 12 PM $ 0.0₁₂122
+0.70%
$ 12,202 $ 169
Dec 16, 11 AM $ 0.0₁₂121
+0.00%
$ 12,081 $ 165
Dec 16, 9 AM $ 0.0₁₂119
-0.34%
$ 11,900 $ 162
Dec 16, 8 AM $ 0.0₁₂119
+0.00%
$ -- $ 162
Dec 16, 7 AM $ 0.0₁₂119
+0.00%
$ 11,933 $ 162
Dec 16, 2 AM $ 0.0₁₂119
+0.00%
$ 11,885 $ 161
Dec 16, 1 AM $ 0.0₁₂12
+0.85%
$ 11,957 $ 162
Dec 16, 12 AM $ 0.0₁₂119
+0.00%
$ 11,857 $ 161
Dec 15, 4 PM $ 0.0₁₂12
+0.00%
$ 11,983 $ 162
Dec 15, 12 PM $ 0.0₁₂124
-0.76%
$ 12,398 $ 167
Dec 15, 7 AM $ 0.0₁₂125
+0.00%
$ 12,458 $ 167
Dec 15, 4 AM $ 0.0₁₂125
+0.00%
$ 12,459 $ 167
Dec 14, 8 PM $ 0.0₁₂124
-0.18%
$ 12,352 $ 164
Dec 14, 7 PM $ 0.0₁₂124
+0.24%
$ 12,369 $ 164
Dec 14, 6 PM $ 0.0₁₂124
+0.00%
$ 12,361 $ 163
Dec 14, 5 PM $ 0.0₁₂124
-0.34%
$ 12,352 $ 164
Dec 14, 3 PM $ 0.0₁₂124
+0.00%
$ 12,379 $ 164
Dec 14, 1 PM $ 0.0₁₂125
+0.00%
$ 12,530 $ 166
Dec 14, 11 AM $ 0.0₁₂125
+0.00%
$ 12,482 $ 165
Dec 14, 8 AM $ 0.0₁₂126
+0.19%
$ 12,592 $ 166
Dec 14, 2 AM $ 0.0₁₂126
+0.00%
$ 12,565 $ 166
Dec 13, 5 PM $ 0.0₁₂125
+0.00%
$ 12,497 $ 165
Dec 13, 4 PM $ 0.0₁₂125
+0.53%
$ 12,502 $ 163
Dec 13, 3 PM $ 0.0₁₂124
-0.02%
$ 12,430 $ 162
Dec 13, 2 PM $ 0.0₁₂124
+0.00%
$ 12,394 $ 162
Dec 13, 1 PM $ 0.0₁₂125
-0.03%
$ 12,489 $ 163
Dec 13, 11 AM $ 0.0₁₂125
-0.11%
$ 12,460 $ 163
Dec 13, 10 AM $ 0.0₁₂125
+0.00%
$ 12,475 $ 162
Dec 13, 9 AM $ 0.0₁₂124
-0.52%
$ 12,443 $ 161
Dec 13, 8 AM $ 0.0₁₂125
+0.94%
$ 12,508 $ 162
Dec 13, 7 AM $ 0.0₁₂124
-0.16%
$ 12,382 $ 161
Dec 13, 5 AM $ 0.0₁₂124
+0.00%
$ 12,420 $ 160
Dec 13, 1 AM $ 0.0₁₂124
+0.00%
$ 12,353 $ 160
Dec 12, 10 PM $ 0.0₁₂123
+0.05%
$ 12,304 $ 159
Dec 12, 9 PM $ 0.0₁₂123
+0.00%
$ 12,262 $ 159
Dec 12, 8 PM $ 0.0₁₂123
-0.04%
$ 12,261 $ 159
Dec 12, 7 PM $ 0.0₁₂123
+0.05%
$ 12,265 $ 159
Dec 12, 4 PM $ 0.0₁₂123
+0.00%
$ 12,258 $ 158
Dec 12, 12 PM $ 0.0₁₂124
+0.00%
$ 12,443 $ 160
Dec 11, 10 PM $ 0.0₁₂123
-0.25%
$ 12,305 $ 159
Dec 11, 2 PM $ 0.0₁₂121
-0.32%
$ 12,055 $ 156
Dec 11, 6 AM $ 0.0₁₂123
+0.00%
$ 12,258 $ 158
Dec 11, 5 AM $ 0.0₁₂123
+0.11%
$ 12,258 $ 158